iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250620C00160000 | 2024-04-25 3:52PM EDT | 160.00 | 66.02 | 63.50 | 72.90 | 0.00 | - | - | 4 | 49.03% |
| SOXX250620C00200000 | 2024-04-22 2:26PM EDT | 200.00 | 32.05 | 35.10 | 44.50 | 0.00 | - | - | 2 | 40.86% |
| SOXX250620C00205000 | 2024-04-23 3:14PM EDT | 205.00 | 31.74 | 32.20 | 40.60 | 0.00 | - | - | 12 | 39.09% |
| SOXX250620C00210000 | 2024-04-30 9:30AM EDT | 210.00 | 38.00 | 30.10 | 38.80 | 0.00 | - | 1 | 4 | 39.64% |
| SOXX250620C00215000 | 2024-04-19 3:09PM EDT | 215.00 | 22.00 | 27.20 | 36.50 | 0.00 | - | 1 | 1 | 39.48% |
| SOXX250620C00220000 | 2024-04-19 2:01PM EDT | 220.00 | 22.00 | 25.10 | 33.80 | 0.00 | - | 1 | 1 | 38.77% |
| SOXX250620C00230000 | 2024-04-25 9:35AM EDT | 230.00 | 22.00 | 20.80 | 27.70 | 0.00 | - | - | 1 | 36.28% |
| SOXX250620C00240000 | 2024-04-26 9:45AM EDT | 240.00 | 20.20 | 17.50 | 22.60 | 0.00 | - | 1 | 1 | 34.43% |
| SOXX250620C00245000 | 2024-04-24 9:41AM EDT | 245.00 | 18.70 | 17.80 | 20.20 | 0.00 | - | - | 1 | 33.49% |
| SOXX250620C00285000 | 2024-04-26 10:16AM EDT | 285.00 | 10.00 | 6.10 | 10.40 | 0.00 | - | 1 | 1 | 32.68% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250620P00160000 | 2024-04-23 1:12PM EDT | 160.00 | 6.90 | 2.75 | 7.80 | 0.00 | - | 5 | 505 | 34.39% |
| SOXX250620P00170000 | 2024-04-19 3:46PM EDT | 170.00 | 10.77 | 4.10 | 7.90 | 0.00 | - | 2 | 12 | 29.93% |
| SOXX250620P00175000 | 2024-04-19 12:23PM EDT | 175.00 | 11.30 | 5.10 | 9.80 | 0.00 | - | 1 | 1 | 30.60% |
| SOXX250620P00200000 | 2024-04-22 2:26PM EDT | 200.00 | 20.21 | 10.10 | 16.00 | 0.00 | - | 2 | 3 | 26.35% |
| SOXX250620P00205000 | 2024-04-23 3:14PM EDT | 205.00 | 20.74 | 12.10 | 20.60 | 0.00 | - | - | 2 | 28.97% |
| SOXX250620P00210000 | 2024-04-30 12:03PM EDT | 210.00 | 21.35 | 15.10 | 21.30 | 0.00 | - | 1 | 80 | 26.90% |
| SOXX250620P00230000 | 2024-04-18 9:45AM EDT | 230.00 | 33.70 | 25.00 | 31.40 | 0.00 | - | - | 1 | 25.26% |
© 2024 Yahoo. All rights reserved.