iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | - | - | 50.00 | 0.25 | 0.00 | - | - | - |
| - | - | - | - | - | 51.67 | 0.33 | 0.00 | - | - | - |
| - | - | - | - | - | 53.33 | 0.33 | 0.00 | - | - | - |
| 110.48 | 0.00 | - | - | - | 55.00 | 0.41 | 0.00 | - | - | - |
| - | - | - | - | - | 56.67 | 0.48 | 0.00 | - | - | - |
| 92.13 | 0.00 | - | - | - | 58.33 | 0.53 | 0.00 | - | - | - |
| 85.77 | 0.00 | - | - | - | 60.00 | 0.38 | 0.00 | - | - | - |
| 82.07 | 0.00 | - | - | - | 61.67 | 0.12 | 0.00 | - | - | - |
| - | - | - | - | - | 63.33 | 0.30 | 0.00 | - | - | - |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | - | - |
| - | - | - | - | - | 66.67 | 0.12 | 0.00 | - | - | 201 |
| - | - | - | - | - | 68.33 | 0.38 | 0.00 | - | - | - |
| - | - | - | - | - | 70.00 | 0.43 | 0.00 | - | - | - |
| - | - | - | - | - | 71.67 | 0.43 | 0.00 | - | - | - |
| 143.46 | 0.00 | - | - | 0 | 73.33 | 0.48 | 0.00 | - | - | - |
| - | - | - | - | - | 75.00 | 0.52 | 0.00 | - | - | - |
| 89.34 | 0.00 | - | - | - | 76.67 | 0.52 | 0.00 | - | - | - |
| - | - | - | - | - | 78.33 | 0.50 | 0.00 | - | - | - |
| 57.77 | 0.00 | - | - | - | 80.00 | 0.53 | 0.00 | - | - | - |
| 31.64 | 0.00 | - | - | - | 81.67 | 1.73 | 0.00 | - | - | - |
| 55.20 | 0.00 | - | - | - | 83.33 | 0.75 | 0.00 | - | 5 | 132 |
| 33.43 | 0.00 | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 33 |
| 53.04 | 0.00 | - | - | - | 86.67 | 0.40 | 0.00 | - | - | 72 |
| 45.20 | 0.00 | - | - | - | 88.33 | 0.30 | 0.00 | - | - | 75 |
| - | - | - | - | - | 90.00 | 1.67 | 0.00 | - | - | - |
| 125.57 | 0.00 | - | - | 21 | 91.67 | 1.80 | 0.00 | - | - | - |
| - | - | - | - | - | 93.33 | 0.77 | 0.00 | - | - | - |
| - | - | - | - | - | 95.00 | 0.53 | 0.00 | - | - | - |
| 40.64 | 0.00 | - | - | - | 98.33 | 0.93 | 0.00 | - | - | - |
| 74.42 | 0.00 | - | - | - | 100.00 | 0.98 | 0.00 | - | 3 | 198 |
| - | - | - | - | - | 101.67 | 0.77 | 0.00 | - | - | - |
| 68.00 | 0.00 | - | - | - | 103.33 | 1.00 | 0.00 | - | - | - |
| - | - | - | - | - | 105.00 | 1.07 | 0.00 | - | - | - |
| 122.50 | 0.00 | - | 1 | 5 | 106.67 | 2.12 | 0.00 | - | - | - |
| 110.06 | 0.00 | - | - | 6 | 108.33 | 1.07 | 0.00 | - | - | 18 |
| 113.07 | 0.00 | - | 3 | 3 | 110.00 | 1.17 | 0.00 | - | - | - |
| 41.38 | 0.00 | - | - | - | 111.67 | 1.03 | 0.00 | - | - | - |
| 60.76 | 0.00 | - | - | - | 113.33 | 1.10 | 0.00 | - | - | - |
| 67.13 | 0.00 | - | - | - | 115.00 | 1.10 | 0.00 | - | - | - |
| 80.19 | 0.00 | - | - | - | 116.67 | 0.86 | 0.00 | - | 6 | 1,065 |
| 62.27 | 0.00 | - | - | - | 118.33 | 1.23 | 0.00 | - | - | - |
| 110.00 | 0.00 | - | 1 | 7 | 120.00 | 2.06 | 0.00 | - | - | - |
| 52.75 | 0.00 | - | - | - | 121.67 | 5.50 | 0.00 | - | - | - |
| 60.80 | 0.00 | - | - | - | 123.33 | 1.95 | 0.00 | - | - | - |
| 70.13 | 0.00 | - | - | - | 125.00 | 8.32 | 0.00 | - | - | - |
| 39.98 | 0.00 | - | - | - | 126.67 | 1.69 | 0.00 | - | - | - |
| 64.50 | 0.00 | - | - | - | 128.33 | 1.74 | 0.00 | - | - | 111 |
| 68.31 | 0.00 | - | - | - | 130.00 | 2.13 | 0.00 | - | - | - |
| 66.96 | 0.00 | - | - | - | 131.67 | 18.33 | 0.00 | - | - | - |
| 87.80 | 0.00 | - | 1 | 474 | 133.33 | 2.22 | 0.00 | - | 18 | 474 |
| 25.07 | 0.00 | - | - | - | 135.00 | 7.43 | 0.00 | - | - | - |
| 54.00 | 0.00 | - | - | - | 136.67 | 2.08 | 0.00 | - | - | 33 |
| 84.79 | 0.00 | - | 20 | 151 | 138.33 | 2.10 | 0.00 | - | - | 9 |
| 85.00 | 0.00 | - | 1 | 41 | 140.00 | 1.60 | 0.00 | - | - | 70 |
| 45.80 | 0.00 | - | - | - | 141.67 | 2.53 | 0.00 | - | - | 867 |
| 73.65 | 0.00 | - | - | - | 143.33 | 1.93 | 0.00 | - | - | 192 |
| 28.33 | 0.00 | - | - | - | 145.00 | 1.80 | 0.00 | - | 1 | 117 |
| 20.80 | 0.00 | - | - | - | 146.67 | 2.55 | 0.00 | - | - | 34 |
| 27.33 | 0.00 | - | - | - | 148.33 | 3.10 | 0.00 | - | 3 | 6 |
| 172.80 | 0.00 | - | - | 1 | 150.00 | 1.75 | 0.00 | - | 1 | 243 |
| 36.38 | 0.00 | - | - | - | 151.67 | 7.03 | 0.00 | - | - | - |
| 72.00 | 0.00 | - | - | 39 | 153.33 | 4.50 | 0.00 | - | - | - |
| 63.70 | 0.00 | - | 1 | 10 | 155.00 | 2.60 | 0.00 | - | 4 | 36 |
| 23.92 | 0.00 | - | - | - | 156.67 | 7.68 | 0.00 | - | - | - |
| 27.19 | 0.00 | - | - | - | 158.33 | 4.36 | 0.00 | - | 33 | 144 |
| 70.88 | 0.00 | - | - | 162 | 160.00 | 3.45 | 0.00 | - | 1 | 245 |
| 59.00 | 0.00 | - | 2 | 99 | 161.67 | 4.30 | 0.00 | - | - | 98 |
| 63.00 | 0.00 | - | 1 | 516 | 163.33 | 3.50 | 0.00 | - | - | 40 |
| 331.43 | 0.00 | - | 1 | 1 | 165.00 | 3.05 | -1.35 | -30.68% | 3 | 45 |
| 69.09 | 0.00 | - | 2 | 202 | 166.67 | 3.20 | 0.00 | - | 3 | 1,476 |
| 54.00 | 0.00 | - | - | 93 | 168.33 | 3.70 | 0.00 | - | 3 | 18 |
| 62.47 | 0.00 | - | - | 42 | 170.00 | 5.69 | 0.00 | - | 2 | 68 |
| 50.00 | 0.00 | - | 1 | 115 | 171.67 | 4.70 | 0.00 | - | 14 | 18 |
| 74.00 | 0.00 | - | - | 658 | 173.33 | 4.30 | 0.00 | - | 9 | 93 |
| 47.10 | 0.00 | - | 25 | 59 | 175.00 | 8.80 | 0.00 | - | 1 | 161 |
| 41.80 | 0.00 | - | 10 | 127 | 176.67 | 7.60 | 0.00 | - | - | 50 |
| 50.40 | 0.00 | - | - | 1 | 178.33 | 5.40 | 0.00 | - | 24 | 35 |
| 43.91 | 0.00 | - | 3 | 168 | 180.00 | 5.30 | -0.40 | -7.02% | 1 | 317 |
| 22.72 | 0.00 | - | - | - | 181.67 | 5.50 | 0.00 | - | - | 66 |
| 33.75 | 0.00 | - | 3 | 1,910 | 183.33 | 10.80 | 0.00 | - | 1 | 267 |
| 46.50 | 0.00 | - | 2 | 3 | 185.00 | 7.48 | 0.00 | - | 8 | 99 |
| 50.00 | 0.00 | - | 2 | 87 | 186.67 | 6.33 | 0.00 | - | - | 360 |
| 33.70 | 0.00 | - | 10 | 19 | 188.33 | 6.70 | 0.00 | - | - | 36 |
| 36.16 | 0.00 | - | 2 | 45 | 190.00 | 8.20 | 0.00 | - | 1 | 95 |
| 29.12 | 0.00 | - | 1 | 78 | 191.67 | 14.80 | 0.00 | - | 2 | 18 |
| 28.28 | 0.00 | - | 2 | 10 | 193.33 | 14.77 | 0.00 | - | 1 | 27 |
| 50.12 | 0.00 | - | - | 6 | 195.00 | 8.70 | -0.40 | -4.40% | 2 | 115 |
| 39.85 | 0.00 | - | 1 | 55 | 196.67 | 11.70 | 0.00 | - | 3 | 40 |
| 35.55 | 0.00 | - | - | 0 | 198.33 | 13.65 | 0.00 | - | 2 | 15 |
| 36.85 | 0.00 | - | 2 | 109 | 200.00 | 10.70 | 0.00 | - | 12 | 352 |
| 23.00 | 0.00 | - | 1 | 40 | 201.67 | 13.60 | 0.00 | - | - | 45 |
| 35.60 | 0.00 | - | 15 | 6 | 203.33 | 12.11 | 0.00 | - | 2 | 49 |
| 26.00 | 0.00 | - | 25 | 31 | 205.00 | 13.90 | 0.00 | - | 7 | 70 |
| 48.90 | 0.00 | - | - | 21 | 206.67 | 14.30 | 0.00 | - | 10 | 45 |
| 41.01 | 0.00 | - | - | 21 | 208.33 | 13.15 | -0.80 | -5.73% | 2 | 41 |
| 30.64 | 0.00 | - | 9 | 32 | 210.00 | 18.10 | 0.00 | - | 25 | 35 |
| 28.20 | 0.00 | - | 3 | 5 | 211.67 | 24.00 | 0.00 | - | 4 | 27 |
| 27.18 | 0.00 | - | 10 | 51 | 213.33 | 15.60 | 0.00 | - | 6 | 26 |
| 26.60 | 0.00 | - | 3 | 20 | 215.00 | 25.75 | 0.00 | - | 1 | 19 |
| 20.81 | 0.00 | - | 1 | 202 | 216.67 | 18.85 | 0.00 | - | 2 | 23 |
| 26.08 | 0.00 | - | 3 | 114 | 218.33 | 17.30 | -2.87 | -14.23% | 7 | 12 |
| 24.60 | 0.00 | - | 1 | 129 | 220.00 | 19.75 | 0.00 | - | 2 | 173 |
| 22.29 | 0.00 | - | 1 | 8 | 221.67 | 17.50 | 0.00 | - | 3 | 11 |
| 14.67 | 0.00 | - | 1 | 38 | 223.33 | 29.50 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 76 | 225.00 | 23.80 | 0.00 | - | 3 | 15 |
| 16.50 | 0.00 | - | 1 | 78 | 226.67 | - | - | - | - | - |
| 28.96 | 0.00 | - | - | 3 | 228.33 | 21.33 | 0.00 | - | - | 6 |
| 20.35 | 0.00 | - | 1 | 120 | 230.00 | 37.74 | 0.00 | - | 3 | 20 |
| 19.20 | 0.00 | - | - | 3 | 231.67 | 23.97 | 0.00 | - | 40 | 159 |
| 15.30 | 0.00 | - | 1 | 182 | 233.33 | 39.69 | 0.00 | - | 2 | 166 |
| 10.00 | 0.00 | - | 50 | 64 | 235.00 | 1.50 | 0.00 | - | 10 | 23 |
| 12.20 | 0.00 | - | 1 | 3 | 236.67 | 26.90 | 0.00 | - | 3 | 5 |
| 14.00 | 0.00 | - | 2 | 14 | 238.33 | 34.50 | 0.00 | - | 1 | 6 |
| 15.25 | +0.15 | +0.99% | 1 | 215 | 240.00 | 44.85 | 0.00 | - | 4 | 0 |
| 9.48 | 0.00 | - | 2 | 12 | 241.67 | 33.10 | 0.00 | - | - | 4 |
| 5.50 | 0.00 | - | - | - | 243.33 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 47 | 245.00 | 41.00 | 0.00 | - | 12 | 5 |
| 9.80 | 0.00 | - | 12 | 32 | 246.67 | 48.00 | 0.00 | - | 1 | 1 |
| 11.90 | 0.00 | - | 4 | 12 | 248.33 | - | - | - | - | - |
| 11.40 | 0.00 | - | 4 | 254 | 250.00 | 37.57 | 0.00 | - | 2 | 199 |
| 17.70 | 0.00 | - | 2 | 17 | 251.67 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 9 | 253.33 | - | - | - | - | - |
| 10.40 | +1.70 | +19.54% | 5 | 94 | 255.00 | 0.60 | 0.00 | - | 1 | 0 |
| 10.94 | 0.00 | - | 3 | 46 | 256.67 | - | - | - | - | - |
| 9.20 | 0.00 | - | 31 | 54 | 258.33 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 96 | 260.00 | 34.90 | 0.00 | - | 20 | 20 |
| 10.70 | 0.00 | - | 2 | 37 | 261.67 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 25 | 263.33 | - | - | - | - | - |
| 135.60 | 0.00 | - | 1 | 2 | 265.00 | 0.91 | 0.00 | - | 1 | 0 |
| 12.19 | 0.00 | - | 3 | 95 | 266.67 | 45.90 | 0.00 | - | 4 | 7 |
| 13.00 | 0.00 | - | 8 | 30 | 268.33 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 8 | 270.00 | 5.00 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | - | 8 | 271.67 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 3 | 273.33 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 11 | 275.00 | 44.50 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | - | 48 | 276.67 | - | - | - | - | - |
| 5.89 | 0.00 | - | 1 | 8 | 280.00 | 2.30 | 0.00 | - | 1 | 3 |
| 14.57 | 0.00 | - | - | 17 | 281.67 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 9 | 283.33 | - | - | - | - | - |
| 4.55 | 0.00 | - | 4 | 4 | 285.00 | 1.60 | 0.00 | - | 2 | 12 |
| 4.78 | 0.00 | - | 4 | 5 | 286.67 | - | - | - | - | - |
| 3.70 | 0.00 | - | 27 | 167 | 290.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | - | 3 | 291.67 | - | - | - | - | - |
| 121.93 | 0.00 | - | 1 | 0 | 295.00 | 2.80 | 0.00 | - | 3 | 13 |
| 5.00 | 0.00 | - | 10 | 10 | 296.67 | - | - | - | - | - |
| 1.67 | 0.00 | - | - | - | 298.33 | - | - | - | - | - |
| 2.34 | 0.00 | - | 6 | 119 | 300.00 | 1.35 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | - | 0 | 301.67 | - | - | - | - | - |
| 5.80 | 0.00 | - | 9 | 5 | 303.33 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 6 | 305.00 | 2.30 | 0.00 | - | 1 | 6 |
| 5.77 | 0.00 | - | 3 | 6 | 306.67 | - | - | - | - | - |
| 4.27 | 0.00 | - | 30 | 5 | 308.33 | - | - | - | - | - |
| 1.33 | 0.00 | - | 50 | 3 | 310.00 | 3.00 | 0.00 | - | 11 | 28 |
| - | - | - | - | - | 311.67 | 74.40 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 315.00 | 3.20 | 0.00 | - | 2 | 3 |
| 6.85 | 0.00 | - | 3 | 5 | 320.00 | 6.36 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 3 | 6 | 321.67 | - | - | - | - | - |
| 330.20 | 0.00 | - | 1 | 0 | 325.00 | 3.20 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 1 | 326.67 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 328.33 | - | - | - | - | - |
| 200.00 | 0.00 | - | 2 | 2 | 330.00 | 3.50 | 0.00 | - | 3 | 22 |
| 3.80 | 0.00 | - | - | 1 | 333.33 | - | - | - | - | - |
| 3.12 | 0.00 | - | 2 | 0 | 335.00 | 3.10 | 0.00 | - | 1 | 26 |
| 4.50 | 0.00 | - | 3 | 3 | 336.67 | - | - | - | - | - |
| 2.84 | 0.00 | - | 2 | 8 | 340.00 | 3.30 | 0.00 | - | 3 | 5 |
| 0.75 | 0.00 | - | 3 | 11 | 343.33 | - | - | - | - | - |
| 201.38 | 0.00 | - | 2 | 4 | 345.00 | 3.30 | 0.00 | - | 19 | 11 |
| 240.57 | 0.00 | - | 3 | 36 | 350.00 | 4.63 | 0.00 | - | 1 | 0 |
| 186.81 | 0.00 | - | 2 | 4 | 355.00 | 3.70 | 0.00 | - | 14 | 21 |
| 202.35 | 0.00 | - | 2 | 2 | 360.00 | 6.19 | 0.00 | - | 9 | 19 |
| 158.25 | 0.00 | - | 2 | 3 | 365.00 | 16.50 | 0.00 | - | 1 | 17 |
| 182.40 | 0.00 | - | 2 | 5 | 370.00 | 5.85 | 0.00 | - | 1 | 4 |
| 210.40 | 0.00 | - | 3 | 42 | 375.00 | 24.95 | 0.00 | - | 2 | 114 |
| 119.95 | 0.00 | - | 2 | 2 | 380.00 | 5.08 | 0.00 | - | 1 | 279 |
| 193.49 | 0.00 | - | 2 | 90 | 385.00 | 5.21 | 0.00 | - | 10 | 0 |
| 204.94 | 0.00 | - | 4 | 0 | 390.00 | 6.40 | 0.00 | - | 1 | 107 |
| 200.88 | 0.00 | - | 2 | 1 | 395.00 | 55.00 | 0.00 | - | - | 10 |
| 285.50 | 0.00 | - | 2 | 0 | 400.00 | 4.50 | 0.00 | - | 35 | 0 |
| 75.22 | 0.00 | - | 1 | 1 | 405.00 | 22.30 | 0.00 | - | 1 | 2 |
| 162.00 | 0.00 | - | 2 | 4 | 410.00 | 6.25 | 0.00 | - | 1 | 0 |
| 211.66 | 0.00 | - | 1 | 77 | 415.00 | 12.00 | 0.00 | - | 3 | 3 |
| 155.71 | 0.00 | - | 3 | 15 | 420.00 | 6.70 | 0.00 | - | 14 | 0 |
| 137.39 | 0.00 | - | 20 | 6 | 425.00 | 7.60 | 0.00 | - | 1 | 0 |
| 220.94 | 0.00 | - | 12 | 0 | 430.00 | 5.79 | 0.00 | - | 3 | 0 |
| 85.00 | 0.00 | - | 1 | 1 | 435.00 | 11.00 | 0.00 | - | 40 | 40 |
| 62.40 | 0.00 | - | 24 | 10 | 440.00 | 23.30 | 0.00 | - | 4 | 11 |
| 81.99 | 0.00 | - | 1 | 0 | 445.00 | 10.50 | 0.00 | - | 1 | 0 |
| 196.88 | 0.00 | - | 2 | 20 | 450.00 | 6.60 | 0.00 | - | 2 | 0 |
| 109.15 | 0.00 | - | 1 | 0 | 455.00 | 21.10 | 0.00 | - | 1 | 2 |
| 166.20 | 0.00 | - | 10 | 13 | 460.00 | 13.50 | 0.00 | - | 1 | 0 |
| 201.10 | 0.00 | - | 1 | 0 | 465.00 | 7.81 | 0.00 | - | 5 | 0 |
| 71.75 | 0.00 | - | 1 | 5 | 470.00 | 23.05 | 0.00 | - | 1 | 2 |
| 81.56 | 0.00 | - | 1 | 3 | 475.00 | 14.40 | 0.00 | - | 1 | 0 |
| 212.65 | 0.00 | - | 11 | 0 | 480.00 | 17.00 | 0.00 | - | 1 | 0 |
| 228.50 | 0.00 | - | 5 | 0 | 485.00 | 18.75 | 0.00 | - | 1 | 20 |
| 205.00 | 0.00 | - | 1 | 0 | 490.00 | 18.70 | 0.00 | - | 1 | 13 |
| 83.35 | 0.00 | - | 1 | 3 | 495.00 | 27.10 | 0.00 | - | 1 | 15 |
| 224.00 | 0.00 | - | 2 | 0 | 500.00 | 12.75 | 0.00 | - | 1 | 0 |
| 99.92 | 0.00 | - | 40 | 31 | 505.00 | 15.00 | 0.00 | - | 1 | 0 |
| 187.42 | 0.00 | - | 1 | 0 | 510.00 | 14.00 | 0.00 | - | 2 | 0 |
| 190.18 | 0.00 | - | 10 | 0 | 515.00 | 17.50 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | 1 | 0 | 520.00 | 12.20 | 0.00 | - | 25 | 0 |
| 170.40 | 0.00 | - | 1 | 0 | 525.00 | 13.30 | 0.00 | - | 3 | 0 |
| 140.40 | 0.00 | - | 15 | 0 | 530.00 | 14.20 | 0.00 | - | 4 | 0 |
| 162.70 | 0.00 | - | 1 | 0 | 535.00 | 14.50 | 0.00 | - | 5 | 0 |
| 133.64 | 0.00 | - | 30 | 0 | 540.00 | 15.30 | 0.00 | - | 2 | 0 |
| 68.16 | 0.00 | - | - | 1 | 545.00 | 16.50 | 0.00 | - | 16 | 0 |
| 168.20 | 0.00 | - | 2 | 0 | 550.00 | 17.80 | 0.00 | - | 6 | 0 |
| 122.65 | 0.00 | - | 5 | 0 | 555.00 | 18.20 | 0.00 | - | 6 | 0 |
| 170.01 | 0.00 | - | 2 | 0 | 560.00 | 19.00 | 0.00 | - | 4 | 0 |
| 166.16 | 0.00 | - | 2 | 0 | 565.00 | 20.10 | 0.00 | - | 4 | 0 |
| 161.75 | 0.00 | - | 4 | 0 | 570.00 | 21.10 | 0.00 | - | 20 | 0 |
| 157.75 | 0.00 | - | 5 | 0 | 575.00 | 22.40 | 0.00 | - | 4 | 0 |
| 154.09 | 0.00 | - | 2 | 0 | 580.00 | 27.70 | 0.00 | - | 3 | 0 |
| 150.37 | 0.00 | - | 1 | 0 | 585.00 | 23.90 | 0.00 | - | 4 | 0 |
| 110.26 | 0.00 | - | 1 | 0 | 590.00 | 26.00 | 0.00 | - | 10 | 0 |
| 106.66 | 0.00 | - | 1 | 0 | 595.00 | 27.30 | 0.00 | - | 1 | 0 |
| 139.52 | 0.00 | - | 1 | 0 | 600.00 | 28.60 | 0.00 | - | 3 | 0 |
| 135.52 | 0.00 | - | 1 | 0 | 605.00 | 30.30 | +30.30 | - | 14 | 0 |
| 58.90 | 0.00 | - | - | 5 | 610.00 | 31.40 | 0.00 | - | 7 | 0 |
| 94.70 | 0.00 | - | 2 | 0 | 615.00 | 33.00 | 0.00 | - | 1 | 0 |
| 126.38 | 0.00 | - | 3 | 0 | 620.00 | 34.90 | 0.00 | - | 7 | 0 |
| 123.03 | 0.00 | - | 3 | 0 | 625.00 | 36.10 | 0.00 | - | 11 | 0 |
| 66.36 | 0.00 | - | 1 | 0 | 630.00 | 38.40 | +38.40 | - | 10 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 635.00 | 39.60 | 0.00 | - | 8 | 0 |
| 100.03 | 0.00 | - | 2 | 0 | 640.00 | 41.90 | 0.00 | - | 5 | 0 |
| 70.94 | 0.00 | - | - | 0 | 645.00 | 42.80 | +42.80 | - | 6 | 0 |
| 101.00 | 0.00 | - | 5 | 0 | 650.00 | 49.75 | 0.00 | - | 1 | 0 |
| 90.84 | 0.00 | - | 1 | 0 | 655.00 | 47.70 | +47.70 | - | 4 | 0 |
| 97.50 | 0.00 | - | 1 | 0 | 660.00 | 69.00 | 0.00 | - | 1 | 0 |
| 90.10 | 0.00 | - | 1 | 0 | 665.00 | - | - | - | - | - |
| 67.19 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 63.90 | 0.00 | - | 5 | 0 | 675.00 | 55.50 | 0.00 | - | 1 | 0 |
| 70.08 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 86.89 | 0.00 | - | 1 | 0 | 685.00 | 63.99 | 0.00 | - | 1 | 0 |
| 88.35 | 0.00 | - | 10 | 0 | 690.00 | 62.35 | 0.00 | - | 1 | 0 |
| 28.78 | 0.00 | - | - | 1 | 695.00 | 65.59 | +65.59 | - | 60 | 0 |
| 83.60 | 0.00 | - | 1 | 0 | 700.00 | 69.22 | 0.00 | - | 35 | 0 |
| 77.10 | 0.00 | - | 1 | 0 | 710.00 | 77.50 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | - | 0 | 715.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 64.05 | 0.00 | - | 3 | 0 | 725.00 | 85.10 | +85.10 | - | - | 0 |
| 16.50 | 0.00 | - | 10 | 10 | 730.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | 3 | 0 | 735.00 | 86.05 | +86.05 | - | 2 | 0 |
| 67.55 | 0.00 | - | 2 | 0 | 740.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 3 | 745.00 | - | - | - | - | - |
| 61.18 | 0.00 | - | 9 | 0 | 750.00 | 97.58 | 0.00 | - | 35 | 0 |
| 49.85 | 0.00 | - | 1 | 0 | 755.00 | - | - | - | - | - |
| 56.10 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 4 | 1 | 765.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 0 | 775.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 12 | 12 | 785.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 3 | 0 | 790.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 0 | 795.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | 3 | 0 | 800.00 | 136.80 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 805.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 11 | 2 | 810.00 | - | - | - | - | - |
| 14.43 | 0.00 | - | - | 10 | 815.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | - | 10 | 825.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | 6 | 0 | 830.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 2 | 2 | 840.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 8 | 8 | 845.00 | - | - | - | - | - |
| 25.53 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 15.88 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 875.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 895.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 905.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 3 | 0 | 910.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 0 | 915.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 0 | 925.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 0 | 960.00 | 319.36 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 965.00 | - | - | - | - | - |
| 9.20 | +9.20 | - | 1 | 0 | 1,010.00 | - | - | - | - | - |
| 7.00 | +7.00 | - | - | 0 | 1,020.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.