iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX241018C00110000 | 2024-03-15 12:23PM EDT | 110.00 | 111.57 | 106.30 | 116.00 | 0.00 | - | - | 3 | 79.00% |
| SOXX241018C00166670 | 2024-04-19 3:46PM EDT | 166.67 | 39.60 | 51.50 | 60.90 | 0.00 | - | 1 | 3 | 55.68% |
| SOXX241018C00170000 | 2024-04-19 3:30PM EDT | 170.00 | 37.60 | 49.70 | 55.00 | 0.00 | - | 30 | 19 | 46.85% |
| SOXX241018C00180000 | 2024-04-18 2:15PM EDT | 180.00 | 36.60 | 40.90 | 46.30 | 0.00 | - | 13 | 7 | 42.88% |
| SOXX241018C00185000 | 2024-04-01 11:56AM EDT | 185.00 | 50.50 | 37.10 | 43.50 | 0.00 | - | 1 | 1 | 44.01% |
| SOXX241018C00195000 | 2024-04-19 3:57PM EDT | 195.00 | 21.20 | 31.80 | 35.10 | 0.00 | - | 647 | 647 | 39.65% |
| SOXX241018C00200000 | 2024-04-18 2:11PM EDT | 200.00 | 23.00 | 26.70 | 31.90 | 0.00 | - | 2 | 5 | 39.11% |
| SOXX241018C00203330 | 2024-04-24 9:56AM EDT | 203.33 | 23.90 | 27.30 | 28.50 | 0.00 | - | 2 | 16 | 36.32% |
| SOXX241018C00205000 | 2024-04-23 12:44PM EDT | 205.00 | 19.90 | 24.60 | 29.30 | 0.00 | - | 3 | 5 | 39.35% |
| SOXX241018C00206670 | 2024-03-04 11:09AM EDT | 206.67 | 36.22 | 32.20 | 35.30 | 0.00 | - | - | 0 | 51.39% |
| SOXX241018C00210000 | 2024-04-03 11:25AM EDT | 210.00 | 31.70 | 20.30 | 24.70 | 0.00 | - | 1 | 22 | 35.82% |
| SOXX241018C00211670 | 2024-03-01 1:08PM EDT | 211.67 | 29.67 | 29.40 | 30.50 | 0.00 | - | - | 0 | 47.18% |
| SOXX241018C00213330 | 2024-02-23 4:17PM EDT | 213.33 | 21.33 | 25.40 | 27.70 | 0.00 | - | - | 6 | 43.70% |
| SOXX241018C00215000 | 2024-04-16 3:32PM EDT | 215.00 | 20.72 | 19.10 | 21.30 | -2.58 | -11.07% | 2 | 1 | 34.16% |
| SOXX241018C00216670 | 2024-02-29 11:14AM EDT | 216.67 | 19.87 | 25.20 | 28.00 | 0.00 | - | - | 6 | 46.76% |
| SOXX241018C00220000 | 2024-04-23 1:18PM EDT | 220.00 | 12.80 | 18.10 | 18.80 | 0.00 | - | 1 | 16 | 33.73% |
| SOXX241018C00221670 | 2024-04-19 11:24AM EDT | 221.67 | 11.20 | 17.30 | 19.00 | 0.00 | - | 1 | 2 | 35.25% |
| SOXX241018C00223330 | 2024-04-22 1:52PM EDT | 223.33 | 10.20 | 16.50 | 17.30 | 0.00 | - | 1 | 3 | 33.55% |
| SOXX241018C00225000 | 2024-04-26 11:37AM EDT | 225.00 | 15.69 | 15.80 | 16.50 | +7.19 | +84.59% | 3 | 1 | 33.32% |
| SOXX241018C00226670 | 2024-04-25 11:50AM EDT | 226.67 | 12.10 | 15.00 | 15.80 | 0.00 | - | 1 | 9 | 33.23% |
| SOXX241018C00228330 | 2024-04-19 1:01PM EDT | 228.33 | 8.77 | 14.40 | 14.90 | 0.00 | - | 1 | 1 | 32.76% |
| SOXX241018C00230000 | 2024-04-23 12:33PM EDT | 230.00 | 9.58 | 13.70 | 15.60 | 0.00 | - | 3 | 16 | 34.95% |
| SOXX241018C00233330 | 2024-03-11 1:13PM EDT | 233.33 | 18.40 | 14.90 | 15.70 | 0.00 | - | 1 | 14 | 37.08% |
| SOXX241018C00235000 | 2024-04-19 3:43PM EDT | 235.00 | 6.10 | 11.80 | 12.40 | 0.00 | - | 1 | 16 | 32.40% |
| SOXX241018C00236670 | 2024-03-07 12:45PM EDT | 236.67 | 25.70 | 14.40 | 15.70 | 0.00 | - | - | 1 | 38.95% |
| SOXX241018C00240000 | 2024-04-23 12:44PM EDT | 240.00 | 6.90 | 10.10 | 10.60 | 0.00 | - | 6 | 12 | 31.89% |
| SOXX241018C00243330 | 2024-04-22 1:52PM EDT | 243.33 | 5.20 | 9.20 | 9.70 | 0.00 | - | 2 | 2 | 31.92% |
| SOXX241018C00245000 | 2024-04-19 11:10AM EDT | 245.00 | 5.60 | 8.40 | 9.10 | 0.00 | - | 2 | 3 | 31.61% |
| SOXX241018C00250000 | 2024-04-25 2:39PM EDT | 250.00 | 6.30 | 5.60 | 9.90 | 0.00 | - | 6 | 11 | 35.37% |
| SOXX241018C00251670 | 2024-03-13 3:01PM EDT | 251.67 | 14.00 | 8.30 | 9.30 | 0.00 | - | 3 | 0 | 34.99% |
| SOXX241018C00255000 | 2024-03-07 4:22PM EDT | 255.00 | 16.62 | 8.70 | 9.80 | 0.00 | - | - | 3 | 37.36% |
| SOXX241018C00256670 | 2024-04-08 2:32PM EDT | 256.67 | 8.70 | 5.90 | 6.30 | 0.00 | - | 2 | 5 | 31.13% |
| SOXX241018C00258330 | 2024-02-22 12:13PM EDT | 258.33 | 6.27 | 9.50 | 10.40 | 0.00 | - | - | 6 | 39.89% |
| SOXX241018C00265000 | 2024-03-01 11:44AM EDT | 265.00 | 7.00 | 7.70 | 8.70 | 0.00 | - | - | 3 | 39.26% |
| SOXX241018C00266670 | 2024-04-15 3:33PM EDT | 266.67 | 4.85 | 4.20 | 4.70 | 0.00 | - | - | 3 | 31.23% |
| SOXX241018C00270000 | 2024-04-22 10:26AM EDT | 270.00 | 1.61 | 3.70 | 5.80 | 0.00 | - | 6 | 0 | 34.94% |
| SOXX241018C00278330 | 2024-03-05 1:25PM EDT | 278.33 | 6.10 | 4.20 | 4.90 | 0.00 | - | - | 3 | 35.57% |
| SOXX241018C00280000 | 2024-02-21 10:30AM EDT | 280.00 | 2.27 | 5.30 | 6.40 | 0.00 | - | - | 3 | 39.67% |
| SOXX241018C00283330 | 2024-02-21 10:30AM EDT | 283.33 | 2.17 | 5.20 | 7.60 | 0.00 | - | - | 3 | 43.44% |
| SOXX241018C00285000 | 2024-04-08 1:45PM EDT | 285.00 | 3.80 | 2.05 | 3.30 | 0.00 | - | - | 2 | 33.28% |
| SOXX241018C00286670 | 2024-02-21 10:30AM EDT | 286.67 | 1.94 | 4.40 | 5.60 | 0.00 | - | - | 3 | 39.89% |
| SOXX241018C00291670 | 2024-02-21 10:30AM EDT | 291.67 | 1.63 | 2.50 | 5.00 | 0.00 | - | - | 3 | 39.88% |
| SOXX241018C00296670 | 2024-02-21 10:30AM EDT | 296.67 | 1.46 | 3.60 | 4.70 | 0.00 | - | - | 3 | 40.52% |
| SOXX241018C00300000 | 2024-04-25 12:05PM EDT | 300.00 | 0.97 | 1.05 | 1.50 | 0.00 | - | 160 | 163 | 30.74% |
| SOXX241018C00308330 | 2024-04-25 10:15AM EDT | 308.33 | 0.94 | 0.70 | 1.20 | 0.00 | - | 36 | 105 | 31.14% |
| SOXX241018C00310000 | 2024-04-04 9:30AM EDT | 310.00 | 2.87 | 0.40 | 1.65 | 0.00 | - | 40 | 30 | 33.72% |
| SOXX241018C00311670 | 2024-04-25 10:15AM EDT | 311.67 | 0.92 | 0.35 | 1.10 | 0.00 | - | 1 | 160 | 31.31% |
| SOXX241018C00315000 | 2024-04-25 10:13AM EDT | 315.00 | 0.91 | 0.30 | 1.50 | 0.00 | - | 23 | 80 | 34.12% |
| SOXX241018C00316670 | 2024-04-25 11:57AM EDT | 316.67 | 0.90 | 0.30 | 1.50 | 0.00 | - | 80 | 80 | 34.49% |
| SOXX241018C00320000 | 2024-04-10 11:27AM EDT | 320.00 | 1.15 | 0.25 | 1.00 | 0.00 | - | 28 | 78 | 32.45% |
| SOXX241018C00333330 | 2024-03-06 1:46PM EDT | 333.33 | 2.18 | 0.25 | 1.50 | 0.00 | - | - | 3 | 37.94% |
| SOXX241018C00335000 | 2024-04-03 1:51PM EDT | 335.00 | 1.01 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 38.27% |
| SOXX241018C00338330 | 2024-04-04 10:04AM EDT | 338.33 | 1.10 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 38.93% |
| SOXX241018C00340000 | 2024-03-11 1:08PM EDT | 340.00 | 1.85 | 0.15 | 4.80 | 0.00 | - | 9 | 9 | 51.67% |
| SOXX241018C00610000 | 2024-03-04 11:43AM EDT | 610.00 | 118.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXX241018C00620000 | 2024-03-04 11:09AM EDT | 620.00 | 108.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX241018C00630000 | 2024-02-22 10:30AM EDT | 630.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOXX241018C00635000 | 2024-03-01 1:08PM EDT | 635.00 | 89.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00640000 | 2024-02-23 4:17PM EDT | 640.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX241018C00645000 | 2024-02-23 11:44AM EDT | 645.00 | 62.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00650000 | 2024-02-29 11:14AM EDT | 650.00 | 59.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00660000 | 2024-03-01 11:05AM EDT | 660.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00670000 | 2024-03-01 12:14PM EDT | 670.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00690000 | 2024-03-04 2:45PM EDT | 690.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00700000 | 2024-02-22 4:54PM EDT | 700.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX241018C00705000 | 2024-02-22 4:58PM EDT | 705.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX241018C00710000 | 2024-03-01 1:08PM EDT | 710.00 | 49.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00720000 | 2024-03-05 10:30AM EDT | 720.00 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00755000 | 2024-03-05 10:30AM EDT | 755.00 | 37.91 | 0.00 | 0.00 | +37.91 | - | - | 0 | 25.00% |
| SOXX241018C00770000 | 2024-02-29 11:38AM EDT | 770.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX241018C00775000 | 2024-02-22 12:13PM EDT | 775.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX241018C00795000 | 2024-03-01 11:44AM EDT | 795.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00800000 | 2024-03-04 2:45PM EDT | 800.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00835000 | 2024-03-05 1:25PM EDT | 835.00 | 18.30 | 0.00 | 0.00 | +18.30 | - | - | 0 | 25.00% |
| SOXX241018C00840000 | 2024-02-21 10:30AM EDT | 840.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX241018C00850000 | 2024-02-21 10:30AM EDT | 850.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX241018C00860000 | 2024-02-21 10:30AM EDT | 860.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX241018C00875000 | 2024-02-21 10:30AM EDT | 875.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX241018C00890000 | 2024-02-21 10:30AM EDT | 890.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX241018C00900000 | 2024-03-06 1:46PM EDT | 900.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX241018C00930000 | 2024-03-01 1:21PM EDT | 930.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX241018C01000000 | 2024-03-06 1:46PM EDT | 1,000.00 | 6.55 | 0.00 | 0.00 | +6.55 | - | 1 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX241018P00103330 | 2024-03-04 2:50PM EDT | 103.33 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 9 | 57.98% |
| SOXX241018P00133330 | 2024-03-04 4:05PM EDT | 133.33 | 0.67 | 0.20 | 3.50 | 0.00 | - | - | 3 | 57.14% |
| SOXX241018P00138330 | 2024-04-22 12:58PM EDT | 138.33 | 1.45 | 0.35 | 1.65 | 0.00 | - | 2 | 2 | 44.20% |
| SOXX241018P00150000 | 2024-04-15 12:42PM EDT | 150.00 | 1.42 | 0.75 | 1.85 | 0.00 | - | 2 | 7 | 38.67% |
| SOXX241018P00153330 | 2024-03-07 11:29AM EDT | 153.33 | 1.45 | 0.20 | 1.70 | 0.00 | - | - | 20 | 36.06% |
| SOXX241018P00155000 | 2024-04-19 2:58PM EDT | 155.00 | 3.00 | 1.40 | 3.30 | 0.00 | - | 50 | 50 | 42.19% |
| SOXX241018P00156670 | 2024-03-01 1:20PM EDT | 156.67 | 1.81 | 0.05 | 1.90 | 0.00 | - | - | 30 | 35.25% |
| SOXX241018P00158330 | 2024-03-07 11:24AM EDT | 158.33 | 1.73 | 1.50 | 1.75 | 0.00 | - | - | 10 | 33.63% |
| SOXX241018P00165000 | 2024-04-10 1:05PM EDT | 165.00 | 2.15 | 2.15 | 2.95 | 0.00 | - | 2 | 5 | 34.97% |
| SOXX241018P00166670 | 2024-02-29 2:22PM EDT | 166.67 | 3.12 | 1.70 | 1.95 | 0.00 | - | - | 6 | 30.15% |
| SOXX241018P00170000 | 2024-04-23 10:31AM EDT | 170.00 | 4.10 | 2.70 | 3.50 | 0.00 | - | 9 | 15 | 33.98% |
| SOXX241018P00173330 | 2024-04-24 10:15AM EDT | 173.33 | 4.00 | 3.10 | 3.60 | 0.00 | - | 2 | 2 | 32.36% |
| SOXX241018P00176670 | 2024-03-07 3:39PM EDT | 176.67 | 3.00 | 2.50 | 3.40 | 0.00 | - | - | 1 | 29.83% |
| SOXX241018P00178330 | 2024-04-18 1:32PM EDT | 178.33 | 5.70 | 3.80 | 4.10 | 0.00 | - | 1,140 | 1,125 | 30.91% |
| SOXX241018P00180000 | 2024-04-25 9:43AM EDT | 180.00 | 4.25 | 4.10 | 4.40 | -1.30 | -23.42% | 11 | 2,115 | 30.75% |
| SOXX241018P00181670 | 2024-04-02 3:58PM EDT | 181.67 | 3.52 | 4.30 | 5.20 | 0.00 | - | 5 | 11 | 31.83% |
| SOXX241018P00183330 | 2024-02-28 11:08AM EDT | 183.33 | 6.50 | 2.20 | 3.80 | 0.00 | - | - | 3 | 27.17% |
| SOXX241018P00185000 | 2024-04-25 11:54AM EDT | 185.00 | 6.50 | 4.70 | 5.30 | 0.00 | - | 1 | 11 | 30.02% |
| SOXX241018P00186670 | 2024-02-23 12:25PM EDT | 186.67 | 7.07 | 6.80 | 7.30 | 0.00 | - | - | 3 | 33.59% |
| SOXX241018P00190000 | 2024-04-22 3:03PM EDT | 190.00 | 9.85 | 6.00 | 6.60 | 0.00 | - | 8 | 17 | 29.85% |
| SOXX241018P00193330 | 2024-04-12 10:36AM EDT | 193.33 | 6.90 | 6.80 | 7.80 | 0.00 | - | 1,047 | 1,025 | 30.20% |
| SOXX241018P00195000 | 2024-04-17 11:48AM EDT | 195.00 | 9.00 | 6.70 | 9.80 | 0.00 | - | - | 1 | 33.07% |
| SOXX241018P00200000 | 2024-04-22 10:50AM EDT | 200.00 | 15.25 | 8.70 | 9.10 | 0.00 | - | 38 | 251 | 28.14% |
| SOXX241018P00201670 | 2024-04-12 10:34AM EDT | 201.67 | 9.10 | 7.10 | 11.70 | 0.00 | - | 1 | 1 | 31.77% |
| SOXX241018P00203330 | 2024-03-21 11:22AM EDT | 203.33 | 8.32 | 17.30 | 19.90 | 0.00 | - | - | 4 | 45.22% |
| SOXX241018P00205000 | 2024-04-23 1:39PM EDT | 205.00 | 14.60 | 10.40 | 10.80 | 0.00 | - | 80 | 206 | 27.60% |
| SOXX241018P00206670 | 2024-04-19 12:35PM EDT | 206.67 | 17.70 | 11.00 | 12.30 | 0.00 | - | 98 | 98 | 28.99% |
| SOXX241018P00213330 | 2024-02-27 2:49PM EDT | 213.33 | 15.67 | 11.20 | 11.90 | 0.00 | - | - | 45 | 22.94% |
| SOXX241018P00215000 | 2024-04-25 1:39PM EDT | 215.00 | 16.60 | 14.50 | 14.90 | 0.00 | - | 6 | 86 | 26.59% |
| SOXX241018P00218330 | 2024-04-25 1:36PM EDT | 218.33 | 18.50 | 15.10 | 16.50 | 0.00 | - | 1 | 7 | 26.29% |
| SOXX241018P00220000 | 2024-04-12 2:40PM EDT | 220.00 | 17.50 | 16.70 | 17.30 | 0.00 | - | 2 | 2 | 26.07% |
| SOXX241018P00223330 | 2024-04-22 10:40AM EDT | 223.33 | 29.00 | 16.70 | 19.10 | 0.00 | - | 2 | 2 | 25.83% |
| SOXX241018P00225000 | 2024-03-21 10:56AM EDT | 225.00 | 16.50 | 31.00 | 32.20 | 0.00 | - | 1 | 1 | 46.03% |
| SOXX241018P00228330 | 2024-04-22 11:39AM EDT | 228.33 | 32.70 | 18.50 | 24.30 | 0.00 | - | 3 | 4 | 29.36% |
| SOXX241018P00230000 | 2024-04-19 9:53AM EDT | 230.00 | 30.30 | 21.80 | 25.30 | 0.00 | - | 4 | 7 | 29.23% |
| SOXX241018P00231670 | 2024-04-19 3:54PM EDT | 231.67 | 36.40 | 19.50 | 24.30 | 0.00 | - | 8 | 8 | 25.61% |
| SOXX241018P00233330 | 2024-03-07 4:54PM EDT | 233.33 | 16.90 | 22.20 | 25.70 | 0.00 | - | - | 17 | 26.07% |
| SOXX241018P00235000 | 2024-04-19 9:42AM EDT | 235.00 | 33.90 | 23.30 | 28.60 | 0.00 | - | 2 | 3 | 29.13% |
| SOXX241018P00240000 | 2024-04-19 3:23PM EDT | 240.00 | 43.00 | 27.20 | 32.00 | 0.00 | - | 11 | 11 | 28.86% |
| SOXX241018P00250000 | 2024-03-15 3:02PM EDT | 250.00 | 36.70 | 34.90 | 38.20 | 0.00 | - | 3 | 0 | 25.97% |
| SOXX241018P00258330 | 2024-04-16 9:58AM EDT | 258.33 | 45.10 | 39.60 | 46.10 | 0.00 | - | 5 | 5 | 28.22% |
| SOXX241018P00310000 | 2024-03-04 2:50PM EDT | 310.00 | 0.55 | 80.10 | 89.80 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00321670 | 2024-03-04 11:09AM EDT | 321.67 | 93.17 | 91.60 | 101.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018P00400000 | 2024-03-04 4:05PM EDT | 400.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00450000 | 2024-02-26 1:32PM EDT | 450.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00470000 | 2024-03-01 1:20PM EDT | 470.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX241018P00500000 | 2024-02-29 2:22PM EDT | 500.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018P00510000 | 2024-02-28 10:30AM EDT | 510.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018P00550000 | 2024-02-28 11:08AM EDT | 550.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018P00555000 | 2024-03-01 2:14PM EDT | 555.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX241018P00560000 | 2024-02-23 12:25PM EDT | 560.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00580000 | 2024-03-05 10:51AM EDT | 580.00 | 19.18 | 0.00 | 0.00 | +19.18 | - | - | 0 | 0.00% |
| SOXX241018P00600000 | 2024-03-05 11:01AM EDT | 600.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX241018P00610000 | 2024-02-22 10:34AM EDT | 610.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00640000 | 2024-02-27 2:49PM EDT | 640.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018P00645000 | 2024-03-06 12:13PM EDT | 645.00 | 35.89 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SOXX241018P00690000 | 2024-03-04 2:45PM EDT | 690.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00700000 | 2024-03-06 11:38AM EDT | 700.00 | 61.00 | 0.00 | 0.00 | +61.00 | - | 10 | 0 | 0.00% |
| SOXX241018P00965000 | 2024-03-04 11:09AM EDT | 965.00 | 279.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.