iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00093330 | 2024-03-11 12:00AM EDT | 93.33 | 69.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00098330 | 2024-03-11 12:00AM EDT | 98.33 | 64.13 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00100000 | 2024-03-11 12:00AM EDT | 100.00 | 58.47 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00101670 | 2024-03-11 12:00AM EDT | 101.67 | 64.87 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00106670 | 2024-03-11 12:00AM EDT | 106.67 | 56.27 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00110000 | 2024-03-11 12:00AM EDT | 110.00 | 60.23 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00111670 | 2024-03-11 12:00AM EDT | 111.67 | 57.90 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00115000 | 2024-03-11 12:00AM EDT | 115.00 | 43.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00120000 | 2024-03-11 12:00AM EDT | 120.00 | 42.90 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00121670 | 2024-03-11 12:00AM EDT | 121.67 | 44.90 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00126670 | 2024-03-11 12:00AM EDT | 126.67 | 40.43 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00130000 | 2024-03-11 12:00AM EDT | 130.00 | 35.17 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00133330 | 2024-03-11 12:00AM EDT | 133.33 | 48.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00135000 | 2024-03-11 12:00AM EDT | 135.00 | 34.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00136670 | 2024-03-11 12:00AM EDT | 136.67 | 34.30 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00140000 | 2024-03-11 12:00AM EDT | 140.00 | 30.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00141670 | 2024-03-11 12:00AM EDT | 141.67 | 33.97 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00143330 | 2024-03-11 12:00AM EDT | 143.33 | 25.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00146670 | 2024-03-11 12:00AM EDT | 146.67 | 20.87 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00148330 | 2024-03-11 12:00AM EDT | 148.33 | 29.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00150000 | 2024-03-11 12:00AM EDT | 150.00 | 50.83 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00151670 | 2024-03-11 12:00AM EDT | 151.67 | 31.20 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00156670 | 2024-02-27 11:43AM EDT | 156.67 | 64.40 | 69.00 | 78.50 | 0.00 | - | - | 15 | 77.55% |
| SOXX240920C00158330 | 2024-03-08 12:10PM EDT | 158.33 | 81.40 | 65.00 | 71.90 | 0.00 | - | 18 | 24 | 65.78% |
| SOXX240920C00160000 | 2024-03-11 12:00AM EDT | 160.00 | 20.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00161670 | 2024-04-19 1:57PM EDT | 161.67 | 45.65 | 55.00 | 64.50 | 0.00 | - | 15 | 316 | 61.23% |
| SOXX240920C00163330 | 2024-03-11 12:00AM EDT | 163.33 | 25.50 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00166670 | 2024-03-01 2:04PM EDT | 166.67 | 65.33 | 61.80 | 67.40 | 0.00 | - | - | 18 | 70.61% |
| SOXX240920C00170000 | 2024-03-11 12:00AM EDT | 170.00 | 32.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00171670 | 2024-03-11 12:00AM EDT | 171.67 | 34.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00173330 | 2024-02-21 4:09PM EDT | 173.33 | 38.33 | 50.70 | 55.90 | 0.00 | - | - | 6 | 53.05% |
| SOXX240920C00175000 | 2024-03-11 12:00AM EDT | 175.00 | 32.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00176670 | 2024-03-14 3:24PM EDT | 176.67 | 51.25 | 45.70 | 49.90 | 0.00 | - | 1 | 6 | 50.24% |
| SOXX240920C00178330 | 2024-03-11 12:00AM EDT | 178.33 | 34.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00180000 | 2024-03-19 1:42PM EDT | 180.00 | 46.00 | 35.10 | 36.00 | 0.00 | - | 1 | 12 | 0.00% |
| SOXX240920C00183330 | 2024-04-04 9:30AM EDT | 183.33 | 52.00 | 38.20 | 43.60 | 0.00 | - | 3 | 3 | 45.86% |
| SOXX240920C00185000 | 2024-03-07 1:57PM EDT | 185.00 | 60.55 | 44.30 | 45.10 | 0.00 | - | - | 8 | 50.92% |
| SOXX240920C00186670 | 2024-03-11 12:00AM EDT | 186.67 | 19.18 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00188330 | 2024-03-14 9:45AM EDT | 188.33 | 46.00 | 36.50 | 42.00 | 0.00 | - | 3 | 6 | 49.52% |
| SOXX240920C00190000 | 2024-04-19 9:41AM EDT | 190.00 | 27.10 | 33.00 | 36.50 | 0.00 | - | 5 | 5 | 39.65% |
| SOXX240920C00191670 | 2024-03-01 1:05PM EDT | 191.67 | 43.00 | 42.70 | 43.70 | 0.00 | - | - | 0 | 56.32% |
| SOXX240920C00193330 | 2024-03-11 12:00AM EDT | 193.33 | 29.72 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00195000 | 2024-04-18 1:32PM EDT | 195.00 | 25.02 | 28.20 | 35.30 | 0.00 | - | 1 | 6 | 43.83% |
| SOXX240920C00196670 | 2024-03-11 12:00AM EDT | 196.67 | 25.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00198330 | 2024-04-16 10:15AM EDT | 198.33 | 30.10 | 29.20 | 31.50 | 0.00 | - | 3 | 12 | 40.05% |
| SOXX240920C00200000 | 2024-04-19 3:58PM EDT | 200.00 | 16.90 | 27.30 | 29.90 | 0.00 | - | 2 | 107 | 38.79% |
| SOXX240920C00201670 | 2024-04-16 11:23AM EDT | 201.67 | 28.30 | 26.40 | 30.00 | 0.00 | - | 3 | 12 | 40.90% |
| SOXX240920C00203330 | 2024-04-19 1:44PM EDT | 203.33 | 16.28 | 25.30 | 28.30 | 0.00 | - | 1 | 4 | 39.37% |
| SOXX240920C00205000 | 2024-04-23 10:45AM EDT | 205.00 | 17.92 | 22.60 | 26.80 | 0.00 | - | 6 | 12 | 38.23% |
| SOXX240920C00206670 | 2024-04-26 1:08PM EDT | 206.67 | 24.00 | 22.80 | 26.00 | +6.60 | +37.93% | 5 | 7 | 38.42% |
| SOXX240920C00208330 | 2024-04-26 1:05PM EDT | 208.33 | 23.04 | 22.30 | 25.60 | +4.84 | +26.59% | 14 | 16 | 39.31% |
| SOXX240920C00210000 | 2024-04-24 9:58AM EDT | 210.00 | 18.20 | 21.10 | 24.30 | 0.00 | - | 5 | 25 | 38.46% |
| SOXX240920C00211670 | 2024-02-22 10:39AM EDT | 211.67 | 20.67 | 23.40 | 28.40 | 0.00 | - | - | 3 | 47.71% |
| SOXX240920C00213330 | 2024-04-19 1:17PM EDT | 213.33 | 12.40 | 19.00 | 22.40 | 0.00 | - | 3 | 32 | 37.98% |
| SOXX240920C00216670 | 2024-04-26 3:31PM EDT | 216.67 | 18.49 | 15.80 | 18.60 | +4.22 | +29.57% | 5 | 12 | 33.85% |
| SOXX240920C00218330 | 2024-04-11 3:06PM EDT | 218.33 | 23.40 | 17.00 | 19.50 | 0.00 | - | 1 | 12 | 36.88% |
| SOXX240920C00220000 | 2024-04-22 9:58AM EDT | 220.00 | 9.10 | 16.30 | 18.10 | 0.00 | - | 3 | 20 | 35.65% |
| SOXX240920C00223330 | 2024-02-27 11:40AM EDT | 223.33 | 15.07 | 19.70 | 22.50 | 0.00 | - | - | 3 | 46.23% |
| SOXX240920C00225000 | 2024-04-26 11:37AM EDT | 225.00 | 13.85 | 14.00 | 15.70 | +6.34 | +84.42% | 4 | 39 | 35.02% |
| SOXX240920C00226670 | 2024-03-01 11:51AM EDT | 226.67 | 19.05 | 18.00 | 20.80 | 0.00 | - | - | 60 | 45.52% |
| SOXX240920C00228330 | 2024-04-03 12:51PM EDT | 228.33 | 19.70 | 12.60 | 14.10 | 0.00 | - | 1 | 53 | 34.39% |
| SOXX240920C00230000 | 2024-04-26 1:45PM EDT | 230.00 | 12.44 | 11.90 | 13.60 | +2.84 | +29.58% | 21 | 21 | 34.57% |
| SOXX240920C00231670 | 2024-03-08 12:10PM EDT | 231.67 | 25.60 | 15.00 | 15.60 | 0.00 | - | 5 | 0 | 39.35% |
| SOXX240920C00233330 | 2024-04-25 3:14PM EDT | 233.33 | 9.40 | 10.60 | 11.20 | 0.00 | - | 2 | 123 | 32.20% |
| SOXX240920C00235000 | 2024-04-19 11:36AM EDT | 235.00 | 6.06 | 10.10 | 10.60 | 0.00 | - | 3 | 25 | 32.06% |
| SOXX240920C00236670 | 2024-03-04 4:05PM EDT | 236.67 | 19.11 | 15.00 | 15.90 | 0.00 | - | - | 6 | 43.02% |
| SOXX240920C00238330 | 2024-03-27 10:14AM EDT | 238.33 | 13.78 | 8.80 | 9.20 | 0.00 | - | 3 | 3 | 31.26% |
| SOXX240920C00240000 | 2024-04-26 3:31PM EDT | 240.00 | 8.80 | 6.30 | 9.00 | -3.25 | -26.97% | 4 | 16 | 31.78% |
| SOXX240920C00241670 | 2024-04-10 10:31AM EDT | 241.67 | 11.20 | 6.00 | 8.50 | 0.00 | - | 4 | 4 | 31.67% |
| SOXX240920C00245000 | 2024-04-26 3:31PM EDT | 245.00 | 7.40 | 5.20 | 7.60 | +3.59 | +94.23% | 4 | 4 | 31.53% |
| SOXX240920C00248330 | 2024-03-19 9:30AM EDT | 248.33 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SOXX240920C00250000 | 2024-04-26 3:35PM EDT | 250.00 | 6.19 | 3.80 | 6.30 | +2.59 | +71.94% | 25 | 37 | 31.13% |
| SOXX240920C00255000 | 2024-03-26 12:43PM EDT | 255.00 | 9.45 | 4.00 | 4.30 | 0.00 | - | 1 | 13 | 28.59% |
| SOXX240920C00256670 | 2024-03-11 12:00AM EDT | 256.67 | 3.83 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00260000 | 2024-04-12 10:22AM EDT | 260.00 | 6.06 | 4.00 | 4.40 | 0.00 | - | 23 | 0 | 30.85% |
| SOXX240920C00261670 | 2024-03-18 11:18AM EDT | 261.67 | 8.30 | 1.30 | 4.50 | 0.00 | - | - | 0 | 31.76% |
| SOXX240920C00265000 | 2024-03-25 2:50PM EDT | 265.00 | 8.00 | 1.95 | 2.30 | 0.00 | - | 1 | 1 | 26.59% |
| SOXX240920C00266670 | 2024-04-08 3:25PM EDT | 266.67 | 5.40 | 3.10 | 3.40 | 0.00 | - | 30 | 1 | 30.61% |
| SOXX240920C00268330 | 2024-03-12 10:13AM EDT | 268.33 | 8.40 | 4.70 | 5.00 | 0.00 | - | - | 1 | 35.60% |
| SOXX240920C00270000 | 2024-04-11 3:26PM EDT | 270.00 | 5.19 | 2.70 | 2.95 | 0.00 | - | 5 | 9 | 30.41% |
| SOXX240920C00273330 | 2024-04-04 10:57AM EDT | 273.33 | 5.50 | 2.30 | 3.20 | 0.00 | - | 1 | 4 | 32.32% |
| SOXX240920C00278330 | 2024-03-11 12:00AM EDT | 278.33 | 1.76 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00280000 | 2023-10-02 2:52PM EDT | 280.00 | 207.00 | 183.50 | 188.90 | 0.00 | - | - | 11 | 485.30% |
| SOXX240920C00283330 | 2024-02-23 11:42AM EDT | 283.33 | 2.34 | 4.20 | 5.00 | 0.00 | - | - | 6 | 40.92% |
| SOXX240920C00290000 | 2024-04-09 9:39AM EDT | 290.00 | 2.65 | 1.05 | 1.30 | 0.00 | - | 3 | 18 | 30.02% |
| SOXX240920C00295000 | 2023-11-03 11:52AM EDT | 295.00 | 192.40 | 227.00 | 235.80 | 0.00 | - | 3 | 4 | 0.00% |
| SOXX240920C00300000 | 2024-04-25 12:05PM EDT | 300.00 | 0.57 | 0.35 | 1.20 | 0.00 | - | 160 | 160 | 32.07% |
| SOXX240920C00305000 | 2023-10-16 12:21PM EDT | 305.00 | 194.60 | 216.00 | 225.50 | 0.00 | - | - | 1 | 0.00% |
| SOXX240920C00308330 | 2024-04-25 10:15AM EDT | 308.33 | 0.66 | 0.40 | 0.85 | 0.00 | - | 36 | 105 | 31.86% |
| SOXX240920C00310000 | 2024-04-05 12:32PM EDT | 310.00 | 1.31 | 0.20 | 0.90 | 0.00 | - | 6 | 6 | 32.59% |
| SOXX240920C00311670 | 2024-04-25 10:15AM EDT | 311.67 | 0.65 | 0.15 | 0.80 | 0.00 | - | 1 | 160 | 32.26% |
| SOXX240920C00315000 | 2024-04-25 10:13AM EDT | 315.00 | 0.64 | 0.15 | 1.45 | 0.00 | - | 23 | 80 | 37.09% |
| SOXX240920C00316670 | 2024-04-25 11:57AM EDT | 316.67 | 0.65 | 0.10 | 1.45 | 0.00 | - | 80 | 80 | 37.49% |
| SOXX240920C00320000 | 2024-03-21 12:05PM EDT | 320.00 | 1.95 | 0.05 | 0.85 | 0.00 | - | 1 | 1,452 | 34.47% |
| SOXX240920C00325000 | 2024-03-14 10:33AM EDT | 325.00 | 1.89 | 0.25 | 3.10 | 0.00 | - | 1 | 1 | 46.88% |
| SOXX240920C00330000 | 2023-11-10 1:43PM EDT | 330.00 | 180.70 | 199.10 | 208.70 | 0.00 | - | 4 | 7 | 623.08% |
| SOXX240920C00335000 | 2023-11-10 1:32PM EDT | 335.00 | 173.70 | 193.20 | 203.10 | 0.00 | - | 6 | 14 | 573.14% |
| SOXX240920C00345000 | 2023-10-25 12:31PM EDT | 345.00 | 129.00 | 183.00 | 192.50 | 0.00 | - | - | 0 | 509.24% |
| SOXX240920C00360000 | 2023-10-24 3:13PM EDT | 360.00 | 128.70 | 171.20 | 179.00 | 0.00 | - | - | 7 | 454.00% |
| SOXX240920C00365000 | 2023-11-03 1:31PM EDT | 365.00 | 134.70 | 164.10 | 173.10 | 0.00 | - | 2 | 7 | 430.26% |
| SOXX240920C00380000 | 2023-11-06 11:01AM EDT | 380.00 | 121.30 | 140.30 | 148.30 | 0.00 | - | 2 | 4 | 358.22% |
| SOXX240920C00390000 | 2023-10-24 2:54PM EDT | 390.00 | 105.50 | 145.20 | 153.10 | 0.00 | - | - | 2 | 373.83% |
| SOXX240920C00400000 | 2023-11-20 2:08PM EDT | 400.00 | 146.30 | 169.10 | 177.70 | 0.00 | - | - | 2 | 455.39% |
| SOXX240920C00405000 | 2023-11-06 11:41AM EDT | 405.00 | 102.00 | 121.50 | 126.20 | 0.00 | - | - | 3 | 313.06% |
| SOXX240920C00410000 | 2023-10-04 11:47AM EDT | 410.00 | 102.90 | 97.90 | 100.90 | 0.00 | - | - | 1 | 261.80% |
| SOXX240920C00420000 | 2023-11-06 2:37PM EDT | 420.00 | 90.00 | 110.30 | 114.50 | 0.00 | - | - | 12 | 290.98% |
| SOXX240920C00425000 | 2023-10-11 2:24PM EDT | 425.00 | 101.90 | 100.60 | 108.50 | 0.00 | - | 8 | 8 | 275.60% |
| SOXX240920C00430000 | 2023-10-23 3:15PM EDT | 430.00 | 76.00 | 113.50 | 117.00 | 0.00 | - | 5 | 14 | 299.23% |
| SOXX240920C00440000 | 2023-11-01 2:34PM EDT | 440.00 | 62.60 | 103.70 | 110.90 | 0.00 | - | 1 | 1 | 284.41% |
| SOXX240920C00445000 | 2023-10-11 3:02PM EDT | 445.00 | 89.40 | 88.00 | 95.90 | 0.00 | - | 15 | 15 | 254.61% |
| SOXX240920C00450000 | 2023-12-26 11:27AM EDT | 450.00 | 152.50 | 163.10 | 172.00 | 0.00 | - | 1 | 0 | 442.83% |
| SOXX240920C00455000 | 2023-11-14 4:49PM EDT | 455.00 | 93.59 | 134.20 | 142.40 | 0.00 | - | - | 2 | 357.78% |
| SOXX240920C00470000 | 2024-02-27 11:43AM EDT | 470.00 | 193.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXX240920C00475000 | 2024-02-01 1:30PM EDT | 475.00 | 134.90 | 216.00 | 224.30 | 0.00 | - | 7 | 9 | 0.00% |
| SOXX240920C00480000 | 2023-11-09 11:23AM EDT | 480.00 | 60.20 | 77.40 | 83.50 | 0.00 | - | - | 1 | 239.51% |
| SOXX240920C00485000 | 2023-10-23 2:15PM EDT | 485.00 | 49.09 | 75.50 | 78.30 | 0.00 | - | 302 | 105 | 233.80% |
| SOXX240920C00490000 | 2023-11-17 3:37PM EDT | 490.00 | 76.51 | 108.20 | 117.30 | 0.00 | - | 1 | 0 | 305.28% |
| SOXX240920C00500000 | 2024-03-01 2:04PM EDT | 500.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX240920C00510000 | 2023-12-18 10:33AM EDT | 510.00 | 96.00 | 98.20 | 104.50 | 0.00 | - | 1 | 0 | 285.26% |
| SOXX240920C00515000 | 2024-02-01 1:05PM EDT | 515.00 | 104.00 | 180.00 | 187.60 | 0.00 | - | 2 | 1 | 517.97% |
| SOXX240920C00520000 | 2024-02-21 4:09PM EDT | 520.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX240920C00525000 | 2024-01-31 1:04PM EDT | 525.00 | 98.00 | 172.40 | 178.70 | 0.00 | - | 2 | 0 | 483.87% |
| SOXX240920C00530000 | 2023-11-14 4:49PM EDT | 530.00 | 49.66 | 79.10 | 87.20 | 0.00 | - | - | 2 | 253.35% |
| SOXX240920C00535000 | 2024-01-19 3:26PM EDT | 535.00 | 103.00 | 118.60 | 124.50 | 0.00 | - | 2 | 2 | 331.70% |
| SOXX240920C00540000 | 2024-01-26 2:42PM EDT | 540.00 | 95.00 | 123.90 | 129.50 | 0.00 | - | 3 | 4 | 344.04% |
| SOXX240920C00550000 | 2023-12-26 11:27AM EDT | 550.00 | 76.50 | 85.40 | 90.00 | 0.00 | - | 1 | 0 | 265.15% |
| SOXX240920C00555000 | 2024-01-23 1:12PM EDT | 555.00 | 89.58 | 119.50 | 123.70 | 0.00 | - | 1 | 2 | 334.81% |
| SOXX240920C00560000 | 2024-01-16 3:59PM EDT | 560.00 | 57.55 | 104.40 | 108.60 | 0.00 | - | 1 | 0 | 303.59% |
| SOXX240920C00565000 | 2024-02-12 3:43PM EDT | 565.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXX240920C00575000 | 2024-03-01 1:05PM EDT | 575.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXX240920C00580000 | 2024-02-09 12:04PM EDT | 580.00 | 89.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX240920C00585000 | 2024-01-18 2:52PM EDT | 585.00 | 51.00 | 82.20 | 87.60 | 0.00 | - | 1 | 2 | 265.08% |
| SOXX240920C00590000 | 2024-02-08 11:33AM EDT | 590.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX240920C00600000 | 2024-02-23 4:08PM EDT | 600.00 | 83.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SOXX240920C00605000 | 2024-03-04 4:39PM EDT | 605.00 | 120.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX240920C00610000 | 2024-02-20 10:35AM EDT | 610.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX240920C00615000 | 2024-03-04 4:37PM EDT | 615.00 | 112.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX240920C00620000 | 2024-02-08 10:58AM EDT | 620.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX240920C00625000 | 2024-02-13 2:59PM EDT | 625.00 | 55.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX240920C00635000 | 2024-02-22 10:39AM EDT | 635.00 | 62.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX240920C00640000 | 2024-01-29 11:21AM EDT | 640.00 | 39.52 | 55.10 | 58.30 | 0.00 | - | 10 | 11 | 220.62% |
| SOXX240920C00650000 | 2024-03-04 10:37AM EDT | 650.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX240920C00660000 | 2024-02-08 1:49PM EDT | 660.00 | 40.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX240920C00670000 | 2024-02-27 11:40AM EDT | 670.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX240920C00675000 | 2024-02-12 1:58PM EDT | 675.00 | 45.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX240920C00680000 | 2024-03-01 11:51AM EDT | 680.00 | 57.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX240920C00685000 | 2024-03-05 10:30AM EDT | 685.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX240920C00700000 | 2024-03-06 12:56PM EDT | 700.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX240920C00710000 | 2024-03-04 4:05PM EDT | 710.00 | 57.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX240920C00715000 | 2024-03-04 4:05PM EDT | 715.00 | 55.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX240920C00720000 | 2024-03-04 3:08PM EDT | 720.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX240920C00725000 | 2024-03-04 12:21PM EDT | 725.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX240920C00745000 | 2024-01-18 12:19PM EDT | 745.00 | 7.60 | 17.70 | 19.40 | 0.00 | - | 1 | 1 | 156.26% |
| SOXX240920C00750000 | 2024-03-06 1:29PM EDT | 750.00 | 44.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SOXX240920C00765000 | 2024-03-06 12:23PM EDT | 765.00 | 37.80 | 0.00 | 0.00 | +37.80 | - | 2 | 0 | 50.00% |
| SOXX240920C00770000 | 2024-02-08 11:06AM EDT | 770.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240920C00800000 | 2024-02-22 11:11AM EDT | 800.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX240920C00810000 | 2024-01-29 2:22PM EDT | 810.00 | 5.00 | 7.60 | 9.60 | 0.00 | - | - | 1 | 134.01% |
| SOXX240920C00835000 | 2024-01-25 11:49AM EDT | 835.00 | 5.28 | 6.90 | 8.40 | 0.00 | - | 5 | 5 | 132.63% |
| SOXX240920C00850000 | 2024-02-23 11:42AM EDT | 850.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SOXX240920C00870000 | 2024-02-16 4:39PM EDT | 870.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX240920C00925000 | 2024-02-22 11:11AM EDT | 925.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX240920C00930000 | 2024-02-23 12:02PM EDT | 930.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00075000 | 2024-03-11 12:00AM EDT | 75.00 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00078330 | 2024-03-11 12:00AM EDT | 78.33 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00093330 | 2024-03-11 12:00AM EDT | 93.33 | 0.32 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00095000 | 2024-03-11 12:22PM EDT | 95.00 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 69.92% |
| SOXX240920P00096670 | 2024-03-21 10:45AM EDT | 96.67 | 0.10 | 0.05 | 1.50 | 0.00 | - | - | 0 | 68.99% |
| SOXX240920P00100000 | 2024-03-21 10:42AM EDT | 100.00 | 0.15 | 0.05 | 1.50 | 0.00 | - | - | 33 | 66.36% |
| SOXX240920P00101670 | 2024-03-11 12:00AM EDT | 101.67 | 0.32 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00103330 | 2024-02-12 2:03PM EDT | 103.33 | 0.30 | - | 1.50 | 0.00 | - | - | 42 | 72.49% |
| SOXX240920P00105000 | 2024-03-11 12:00AM EDT | 105.00 | 0.57 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00106670 | 2024-03-11 12:00AM EDT | 106.67 | 0.62 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00110000 | 2024-04-16 10:56AM EDT | 110.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | - | 6 | 59.03% |
| SOXX240920P00116670 | 2024-02-23 11:16AM EDT | 116.67 | 0.57 | 0.00 | 3.00 | 0.00 | - | - | 3 | 62.06% |
| SOXX240920P00118330 | 2024-03-11 12:00AM EDT | 118.33 | 0.74 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00120000 | 2024-03-27 9:37AM EDT | 120.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 3 | 15 | 52.00% |
| SOXX240920P00121670 | 2024-03-11 12:00AM EDT | 121.67 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00125000 | 2024-03-11 12:00AM EDT | 125.00 | 5.57 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00126670 | 2024-02-22 12:35PM EDT | 126.67 | 0.63 | 0.00 | 2.30 | 0.00 | - | - | 30 | 51.98% |
| SOXX240920P00128330 | 2024-03-25 3:52PM EDT | 128.33 | 0.45 | 0.20 | 1.50 | 0.00 | - | 21 | 12 | 53.86% |
| SOXX240920P00130000 | 2024-03-11 12:00AM EDT | 130.00 | 3.29 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00133330 | 2024-03-11 12:00AM EDT | 133.33 | 1.93 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00135000 | 2024-04-24 9:30AM EDT | 135.00 | 0.65 | 0.20 | 1.50 | 0.00 | - | 2 | 12 | 49.46% |
| SOXX240920P00136670 | 2024-04-19 1:06PM EDT | 136.67 | 0.75 | 0.25 | 1.50 | 0.00 | - | 9 | 282 | 48.40% |
| SOXX240920P00138330 | 2024-03-11 12:00AM EDT | 138.33 | 6.87 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00140000 | 2024-04-17 3:36PM EDT | 140.00 | 0.85 | 0.25 | 1.50 | 0.00 | - | 40 | 35 | 46.30% |
| SOXX240920P00141670 | 2024-03-11 12:00AM EDT | 141.67 | 5.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00143330 | 2024-02-21 4:04PM EDT | 143.33 | 1.77 | 0.00 | 3.80 | 0.00 | - | - | 9 | 56.51% |
| SOXX240920P00145000 | 2024-02-22 11:43AM EDT | 145.00 | 1.37 | 0.00 | 3.90 | 0.00 | - | - | 180 | 55.73% |
| SOXX240920P00146670 | 2024-03-11 12:00AM EDT | 146.67 | 3.53 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00148330 | 2024-03-11 12:00AM EDT | 148.33 | 3.20 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00150000 | 2024-04-25 12:34PM EDT | 150.00 | 1.10 | 0.50 | 1.80 | 0.00 | - | 1 | 20 | 42.05% |
| SOXX240920P00151670 | 2024-03-11 12:00AM EDT | 151.67 | 2.63 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00155000 | 2024-04-19 1:08PM EDT | 155.00 | 2.10 | 0.20 | 1.25 | 0.00 | - | 2 | 2 | 35.77% |
| SOXX240920P00158330 | 2024-02-22 10:54AM EDT | 158.33 | 2.30 | 1.95 | 2.60 | 0.00 | - | - | 0 | 40.98% |
| SOXX240920P00160000 | 2024-04-19 11:55AM EDT | 160.00 | 2.55 | 0.25 | 1.55 | 0.00 | - | 2 | 311 | 34.77% |
| SOXX240920P00163330 | 2024-02-23 1:10PM EDT | 163.33 | 2.70 | 2.45 | 3.00 | 0.00 | - | - | 15 | 39.54% |
| SOXX240920P00165000 | 2024-04-24 9:30AM EDT | 165.00 | 2.10 | 0.40 | 1.85 | 0.00 | - | 1 | 14 | 33.48% |
| SOXX240920P00166670 | 2024-04-09 1:17PM EDT | 166.67 | 1.80 | 1.40 | 2.00 | 0.00 | - | 2 | 93 | 33.24% |
| SOXX240920P00168330 | 2024-03-11 12:00AM EDT | 168.33 | 12.92 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00170000 | 2024-04-26 11:09AM EDT | 170.00 | 2.19 | 2.00 | 2.30 | -0.41 | -15.77% | 12 | 164 | 32.61% |
| SOXX240920P00171670 | 2024-03-22 9:36AM EDT | 171.67 | 2.00 | 4.80 | 5.10 | 0.00 | - | 1 | 31 | 41.37% |
| SOXX240920P00173330 | 2024-02-14 3:09PM EDT | 173.33 | 4.90 | 3.60 | 4.50 | 0.00 | - | - | 3 | 38.37% |
| SOXX240920P00175000 | 2024-03-14 9:53AM EDT | 175.00 | 4.30 | 2.80 | 4.20 | 0.00 | - | 1 | 13 | 36.32% |
| SOXX240920P00176670 | 2024-03-06 4:54PM EDT | 176.67 | 2.80 | 1.25 | 2.90 | 0.00 | - | - | 48 | 30.95% |
| SOXX240920P00178330 | 2024-03-06 4:57PM EDT | 178.33 | 3.07 | 2.75 | 3.10 | 0.00 | - | - | 60 | 30.63% |
| SOXX240920P00180000 | 2024-04-26 11:09AM EDT | 180.00 | 3.39 | 1.20 | 3.80 | -2.48 | -42.25% | 12 | 40 | 31.85% |
| SOXX240920P00181670 | 2024-03-08 3:48PM EDT | 181.67 | 3.30 | 3.20 | 3.60 | 0.00 | - | 2 | 34 | 30.18% |
| SOXX240920P00183330 | 2024-04-12 10:36AM EDT | 183.33 | 4.10 | 3.70 | 4.10 | 0.00 | - | 3 | 158 | 30.63% |
| SOXX240920P00185000 | 2024-04-23 12:49PM EDT | 185.00 | 6.30 | 4.00 | 4.40 | 0.00 | - | 3 | 1,234 | 30.41% |
| SOXX240920P00186670 | 2024-03-21 9:57AM EDT | 186.67 | 4.10 | 8.90 | 11.40 | 0.00 | - | - | 10 | 46.39% |
| SOXX240920P00188330 | 2024-02-29 3:23PM EDT | 188.33 | 5.50 | 3.70 | 4.00 | 0.00 | - | - | 3 | 27.16% |
| SOXX240920P00190000 | 2024-04-23 9:57AM EDT | 190.00 | 8.15 | 5.00 | 5.30 | 0.00 | - | 1 | 200 | 29.48% |
| SOXX240920P00191670 | 2024-02-23 10:57AM EDT | 191.67 | 7.60 | 7.40 | 9.80 | 0.00 | - | - | 3 | 38.81% |
| SOXX240920P00193330 | 2024-04-19 12:44PM EDT | 193.33 | 10.60 | 5.70 | 6.10 | 0.00 | - | 10 | 24 | 29.13% |
| SOXX240920P00195000 | 2024-04-19 10:46AM EDT | 195.00 | 10.18 | 6.10 | 6.50 | 0.00 | - | 1 | 3 | 28.88% |
| SOXX240920P00198330 | 2024-04-18 3:28PM EDT | 198.33 | 10.60 | 7.00 | 7.40 | 0.00 | - | 6 | 6 | 28.46% |
| SOXX240920P00200000 | 2024-04-26 2:11PM EDT | 200.00 | 7.60 | 7.50 | 7.90 | -2.20 | -22.45% | 3 | 1,286 | 28.28% |
| SOXX240920P00201670 | 2024-03-11 12:00AM EDT | 201.67 | 14.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00203330 | 2024-02-16 10:30AM EDT | 203.33 | 11.67 | 11.00 | 13.30 | 0.00 | - | - | 3 | 36.57% |
| SOXX240920P00205000 | 2024-04-23 9:57AM EDT | 205.00 | 13.65 | 9.10 | 9.50 | 0.00 | - | 2 | 43 | 27.65% |
| SOXX240920P00206670 | 2024-03-06 3:02PM EDT | 206.67 | 8.23 | 8.90 | 9.50 | 0.00 | - | - | 159 | 26.29% |
| SOXX240920P00210000 | 2024-04-23 12:35PM EDT | 210.00 | 12.60 | 11.00 | 11.40 | -3.12 | -19.85% | 1 | 51 | 27.14% |
| SOXX240920P00213330 | 2024-03-14 10:30AM EDT | 213.33 | 13.80 | 12.70 | 16.40 | 0.00 | - | 3 | 4 | 33.47% |
| SOXX240920P00215000 | 2024-04-26 2:42PM EDT | 215.00 | 13.40 | 13.10 | 13.50 | -8.80 | -39.64% | 22 | 20 | 26.52% |
| SOXX240920P00218330 | 2024-03-14 11:14AM EDT | 218.33 | 16.10 | 15.00 | 16.60 | 0.00 | - | 2 | 6 | 28.96% |
| SOXX240920P00220000 | 2024-04-22 10:25AM EDT | 220.00 | 25.60 | 14.10 | 17.30 | 0.00 | - | 2 | 66 | 28.53% |
| SOXX240920P00221670 | 2024-04-18 3:22PM EDT | 221.67 | 22.58 | 16.20 | 16.80 | 0.00 | - | 2 | 3 | 25.86% |
| SOXX240920P00225000 | 2024-04-23 9:46AM EDT | 225.00 | 25.37 | 18.00 | 18.70 | 0.00 | - | 1 | 21 | 25.67% |
| SOXX240920P00226670 | 2024-04-18 2:54PM EDT | 226.67 | 25.96 | 18.30 | 19.70 | 0.00 | - | - | 1 | 25.57% |
| SOXX240920P00230000 | 2024-04-23 9:33AM EDT | 230.00 | 30.00 | 19.70 | 21.60 | 0.00 | - | 1 | 24 | 25.04% |
| SOXX240920P00233330 | 2024-04-11 2:14PM EDT | 233.33 | 19.80 | 21.10 | 23.80 | 0.00 | - | 5 | 8 | 24.85% |
| SOXX240920P00235000 | 2024-04-04 1:21PM EDT | 235.00 | 19.70 | 23.90 | 25.00 | 0.00 | - | 1 | 1 | 24.87% |
| SOXX240920P00240000 | 2024-04-16 9:30AM EDT | 240.00 | 30.19 | 27.30 | 28.40 | 0.00 | - | 2 | 10 | 24.18% |
| SOXX240920P00250000 | 2024-04-08 3:25PM EDT | 250.00 | 32.40 | 32.10 | 36.60 | 0.00 | - | 30 | 3 | 24.50% |
| SOXX240920P00260000 | 2024-03-19 1:52PM EDT | 260.00 | 45.90 | 50.30 | 55.00 | 0.00 | - | 1 | 1 | 47.52% |
| SOXX240920P00280000 | 2024-01-18 11:59AM EDT | 280.00 | 0.95 | 0.20 | 1.40 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX240920P00285000 | 2024-02-14 4:37PM EDT | 285.00 | 0.90 | 66.00 | 69.90 | 0.00 | - | 3 | 0 | 31.00% |
| SOXX240920P00290000 | 2023-12-20 2:26PM EDT | 290.00 | 1.39 | 0.00 | 2.65 | 0.00 | - | - | 2 | 0.00% |
| SOXX240920P00293330 | 2024-02-21 10:30AM EDT | 293.33 | 90.26 | 71.70 | 80.00 | 0.00 | - | - | 0 | 39.91% |
| SOXX240920P00300000 | 2024-02-23 4:48PM EDT | 300.00 | 0.50 | 70.00 | 79.60 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240920P00305000 | 2024-01-22 11:55AM EDT | 305.00 | 0.96 | 0.50 | 1.65 | 0.00 | - | 1 | 10 | 0.00% |
| SOXX240920P00310000 | 2024-02-12 2:03PM EDT | 310.00 | 0.91 | 82.10 | 89.90 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240920P00315000 | 2023-12-15 11:33AM EDT | 315.00 | 1.70 | 1.10 | 2.35 | 0.00 | - | 5 | 28 | 0.00% |
| SOXX240920P00320000 | 2023-12-15 1:53PM EDT | 320.00 | 1.85 | 1.20 | 2.30 | 0.00 | - | 17 | 11 | 0.00% |
| SOXX240920P00330000 | 2023-12-13 12:14PM EDT | 330.00 | 4.00 | 1.45 | 2.65 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX240920P00350000 | 2024-02-23 11:16AM EDT | 350.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00355000 | 2024-02-02 3:35PM EDT | 355.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 0.00% |
| SOXX240920P00360000 | 2024-01-26 4:56PM EDT | 360.00 | 2.21 | 0.70 | 2.20 | 0.00 | - | 6 | 5 | 0.00% |
| SOXX240920P00365000 | 2024-01-24 1:01PM EDT | 365.00 | 1.81 | 0.80 | 2.10 | 0.00 | - | - | 10 | 0.00% |
| SOXX240920P00375000 | 2023-10-19 1:48PM EDT | 375.00 | 16.70 | 8.30 | 9.10 | 0.00 | - | 49 | 49 | 0.00% |
| SOXX240920P00380000 | 2024-02-22 12:35PM EDT | 380.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240920P00385000 | 2024-03-05 4:32PM EDT | 385.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240920P00390000 | 2023-11-20 11:12AM EDT | 390.00 | 9.88 | 5.20 | 5.60 | 0.00 | - | - | 4 | 0.00% |
| SOXX240920P00400000 | 2024-01-08 4:20PM EDT | 400.00 | 5.80 | 2.40 | 5.10 | 0.00 | - | 1 | 32 | 0.00% |
| SOXX240920P00405000 | 2023-11-20 10:59AM EDT | 405.00 | 12.00 | 6.30 | 6.80 | 0.00 | - | 3 | 4 | 0.00% |
| SOXX240920P00410000 | 2024-02-07 3:15PM EDT | 410.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240920P00415000 | 2023-11-07 1:46PM EDT | 415.00 | 20.60 | 11.60 | 12.80 | 0.00 | - | - | 1 | 0.00% |
| SOXX240920P00420000 | 2024-01-04 10:30AM EDT | 420.00 | 10.50 | 4.70 | 5.40 | 0.00 | - | 1 | 9 | 0.00% |
| SOXX240920P00425000 | 2023-11-14 4:11PM EDT | 425.00 | 17.00 | 6.30 | 12.50 | 0.00 | - | - | 3 | 0.00% |
| SOXX240920P00430000 | 2024-02-21 4:04PM EDT | 430.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00435000 | 2024-02-22 11:43AM EDT | 435.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SOXX240920P00440000 | 2023-12-14 10:30AM EDT | 440.00 | 10.60 | 9.20 | 10.10 | 0.00 | - | 2 | 12 | 0.00% |
| SOXX240920P00445000 | 2023-12-26 11:27AM EDT | 445.00 | 9.61 | 7.10 | 10.80 | 0.00 | - | 1 | 8 | 0.00% |
| SOXX240920P00450000 | 2024-02-13 11:15AM EDT | 450.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240920P00455000 | 2024-02-05 4:06PM EDT | 455.00 | 7.90 | 0.30 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| SOXX240920P00475000 | 2024-02-22 10:54AM EDT | 475.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00480000 | 2024-02-28 10:43AM EDT | 480.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00490000 | 2024-02-23 1:10PM EDT | 490.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240920P00495000 | 2023-12-14 10:32AM EDT | 495.00 | 20.26 | 18.00 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX240920P00500000 | 2024-02-29 10:33AM EDT | 500.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240920P00505000 | 2023-12-07 11:13AM EDT | 505.00 | 38.77 | 23.80 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX240920P00510000 | 2024-02-15 12:58PM EDT | 510.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240920P00515000 | 2024-02-22 11:56AM EDT | 515.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00520000 | 2024-02-14 3:09PM EDT | 520.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00525000 | 2024-03-06 4:58PM EDT | 525.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240920P00530000 | 2024-03-06 4:54PM EDT | 530.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SOXX240920P00535000 | 2024-03-06 4:57PM EDT | 535.00 | 9.20 | 0.00 | 0.00 | +9.20 | - | 33 | 0 | 0.00% |
| SOXX240920P00540000 | 2024-03-06 3:04PM EDT | 540.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00545000 | 2024-03-06 4:57PM EDT | 545.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXX240920P00550000 | 2024-03-06 3:46PM EDT | 550.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXX240920P00560000 | 2024-03-05 4:29PM EDT | 560.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00565000 | 2024-02-29 3:23PM EDT | 565.00 | 16.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240920P00570000 | 2024-03-04 10:45AM EDT | 570.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00575000 | 2024-02-23 10:57AM EDT | 575.00 | 22.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00580000 | 2024-02-29 3:52PM EDT | 580.00 | 20.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOXX240920P00595000 | 2024-02-29 4:42PM EDT | 595.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00600000 | 2024-03-04 12:21PM EDT | 600.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240920P00605000 | 2024-02-08 10:31AM EDT | 605.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240920P00610000 | 2024-02-16 10:30AM EDT | 610.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00615000 | 2024-03-01 2:57PM EDT | 615.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240920P00620000 | 2024-03-06 3:02PM EDT | 620.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SOXX240920P00630000 | 2024-02-22 3:50PM EDT | 630.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00640000 | 2024-02-29 12:01PM EDT | 640.00 | 43.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240920P00700000 | 2024-03-01 1:30PM EDT | 700.00 | 62.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240920P00750000 | 2024-03-01 1:30PM EDT | 750.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240920P00880000 | 2024-02-21 10:30AM EDT | 880.00 | 270.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.