iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00100000 | 2024-02-20 11:28AM EDT | 100.00 | 104.20 | 115.10 | 125.00 | 0.00 | - | - | 30 | 117.60% |
| SOXX240719C00118330 | 2024-03-11 12:01AM EDT | 118.33 | 58.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00120000 | 2024-03-11 12:01AM EDT | 120.00 | 56.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00121670 | 2024-03-11 12:01AM EDT | 121.67 | 54.90 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00130000 | 2024-03-11 12:01AM EDT | 130.00 | 47.90 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00138330 | 2024-02-12 10:30AM EDT | 138.33 | 74.26 | 84.20 | 91.20 | 0.00 | - | - | 3 | 106.95% |
| SOXX240719C00143330 | 2024-03-11 12:01AM EDT | 143.33 | 38.30 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00150000 | 2024-03-22 9:53AM EDT | 150.00 | 76.90 | 46.40 | 54.80 | 0.00 | - | 30 | 0 | 0.00% |
| SOXX240719C00158330 | 2024-03-11 12:01AM EDT | 158.33 | 48.40 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00160000 | 2024-03-11 12:01AM EDT | 160.00 | 34.99 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00161670 | 2024-03-11 12:01AM EDT | 161.67 | 40.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00163330 | 2024-04-19 3:03PM EDT | 163.33 | 38.80 | 51.20 | 61.00 | 0.00 | - | 3 | 9 | 71.87% |
| SOXX240719C00166670 | 2024-04-22 10:39AM EDT | 166.67 | 36.60 | 48.20 | 57.80 | 0.00 | - | 5 | 8 | 69.02% |
| SOXX240719C00168330 | 2024-04-19 3:03PM EDT | 168.33 | 34.50 | 46.30 | 56.00 | 0.00 | - | 3 | 6 | 66.82% |
| SOXX240719C00170000 | 2024-04-19 12:42PM EDT | 170.00 | 35.50 | 45.00 | 54.10 | 0.00 | - | 9 | 17 | 64.29% |
| SOXX240719C00171670 | 2024-04-19 1:46PM EDT | 171.67 | 34.10 | 43.20 | 52.90 | 0.00 | - | 3 | 3 | 64.38% |
| SOXX240719C00173330 | 2024-04-19 2:49PM EDT | 173.33 | 30.30 | 42.00 | 51.20 | 0.00 | - | 1 | 20 | 62.59% |
| SOXX240719C00175000 | 2024-03-01 3:07PM EDT | 175.00 | 56.33 | 52.40 | 57.60 | 0.00 | - | - | 3 | 79.24% |
| SOXX240719C00176670 | 2024-04-18 2:17PM EDT | 176.67 | 35.10 | 39.00 | 48.30 | 0.00 | - | - | 34 | 60.82% |
| SOXX240719C00178330 | 2024-04-19 2:07PM EDT | 178.33 | 28.10 | 37.30 | 46.50 | 0.00 | - | 2 | 6 | 58.69% |
| SOXX240719C00180000 | 2024-04-19 3:47PM EDT | 180.00 | 25.00 | 36.00 | 44.70 | 0.00 | - | 3 | 30 | 56.60% |
| SOXX240719C00181670 | 2024-04-18 10:49AM EDT | 181.67 | 33.00 | 35.40 | 41.30 | 0.00 | - | - | 12 | 49.05% |
| SOXX240719C00183330 | 2024-04-18 10:30AM EDT | 183.33 | 30.90 | 35.20 | 39.60 | 0.00 | - | - | 6 | 47.38% |
| SOXX240719C00185000 | 2024-04-25 9:44AM EDT | 185.00 | 30.00 | 32.60 | 38.00 | 0.00 | - | 1 | 21 | 46.08% |
| SOXX240719C00186670 | 2024-03-01 3:02PM EDT | 186.67 | 46.43 | 41.30 | 46.30 | 0.00 | - | - | 3 | 67.56% |
| SOXX240719C00188330 | 2024-04-22 1:25PM EDT | 188.33 | 21.10 | 29.30 | 35.60 | 0.00 | - | 6 | 8 | 46.01% |
| SOXX240719C00190000 | 2024-04-19 1:50PM EDT | 190.00 | 20.20 | 30.80 | 32.50 | 0.00 | - | 10 | 60 | 39.84% |
| SOXX240719C00191670 | 2024-04-16 2:30PM EDT | 191.67 | 31.20 | 27.60 | 31.60 | 0.00 | - | 2 | 13 | 40.78% |
| SOXX240719C00193330 | 2024-04-05 2:37PM EDT | 193.33 | 34.60 | 26.50 | 30.50 | 0.00 | - | 4 | 22 | 40.95% |
| SOXX240719C00195000 | 2024-04-23 3:56PM EDT | 195.00 | 19.30 | 25.00 | 29.70 | 0.00 | - | 29 | 89 | 41.93% |
| SOXX240719C00196670 | 2024-04-04 3:50PM EDT | 196.67 | 30.30 | 23.10 | 30.00 | 0.00 | - | 5 | 9 | 45.90% |
| SOXX240719C00198330 | 2024-04-23 1:32PM EDT | 198.33 | 17.25 | 22.50 | 27.00 | 0.00 | - | 10 | 27 | 40.43% |
| SOXX240719C00200000 | 2024-04-22 11:28AM EDT | 200.00 | 12.51 | 21.60 | 26.20 | 0.00 | - | 10 | 29 | 41.14% |
| SOXX240719C00201670 | 2024-04-25 12:09PM EDT | 201.67 | 18.40 | 22.60 | 25.10 | 0.00 | - | 1 | 1 | 40.95% |
| SOXX240719C00203330 | 2024-02-29 4:34PM EDT | 203.33 | 24.00 | 27.60 | 32.50 | 0.00 | - | - | 9 | 56.44% |
| SOXX240719C00205000 | 2024-04-26 9:47AM EDT | 205.00 | 17.94 | 20.30 | 22.30 | +0.14 | +0.79% | 1 | 59 | 38.79% |
| SOXX240719C00206670 | 2024-04-26 11:15AM EDT | 206.67 | 19.10 | 19.00 | 19.90 | +3.70 | +24.03% | 10 | 45 | 35.08% |
| SOXX240719C00208330 | 2024-04-24 10:25AM EDT | 208.33 | 14.40 | 18.00 | 18.60 | 0.00 | - | 15 | 32 | 34.19% |
| SOXX240719C00210000 | 2024-04-26 12:23PM EDT | 210.00 | 16.90 | 16.90 | 18.10 | +3.90 | +30.00% | 10 | 47 | 35.26% |
| SOXX240719C00211670 | 2024-04-23 9:50AM EDT | 211.67 | 9.38 | 16.00 | 16.90 | 0.00 | - | 10 | 47 | 34.49% |
| SOXX240719C00213330 | 2024-04-25 1:05PM EDT | 213.33 | 12.40 | 15.00 | 16.40 | 0.00 | - | 5 | 65 | 35.37% |
| SOXX240719C00215000 | 2024-04-22 2:28PM EDT | 215.00 | 14.20 | 14.00 | 14.60 | +6.48 | +83.94% | 1 | 31 | 33.01% |
| SOXX240719C00216670 | 2024-04-26 12:23PM EDT | 216.67 | 13.10 | 13.30 | 13.60 | +2.80 | +27.18% | 10 | 186 | 32.53% |
| SOXX240719C00218330 | 2024-04-24 10:25AM EDT | 218.33 | 9.50 | 12.30 | 12.80 | 0.00 | - | 58 | 67 | 32.45% |
| SOXX240719C00220000 | 2024-04-26 3:36PM EDT | 220.00 | 11.90 | 11.50 | 12.20 | +2.70 | +29.35% | 10 | 287 | 32.78% |
| SOXX240719C00221670 | 2024-04-26 3:25PM EDT | 221.67 | 11.22 | 8.60 | 13.10 | +4.22 | +60.29% | 5 | 9 | 36.66% |
| SOXX240719C00223330 | 2024-04-17 10:41AM EDT | 223.33 | 10.37 | 10.00 | 10.60 | 0.00 | - | 1 | 162 | 32.25% |
| SOXX240719C00225000 | 2024-04-26 3:36PM EDT | 225.00 | 9.59 | 8.50 | 10.60 | +1.63 | +20.48% | 10 | 57 | 33.82% |
| SOXX240719C00226670 | 2024-04-25 2:51PM EDT | 226.67 | 6.90 | 6.80 | 9.00 | -0.10 | -1.43% | 35 | 31 | 31.41% |
| SOXX240719C00228330 | 2024-04-10 9:48AM EDT | 228.33 | 11.84 | 5.80 | 10.20 | 0.00 | - | 4 | 29 | 35.81% |
| SOXX240719C00230000 | 2024-04-26 3:09PM EDT | 230.00 | 7.58 | 7.40 | 8.10 | +3.25 | +75.06% | 16 | 53 | 31.98% |
| SOXX240719C00231670 | 2024-04-01 12:38PM EDT | 231.67 | 14.60 | 6.90 | 7.20 | 0.00 | - | 10 | 14 | 31.02% |
| SOXX240719C00233330 | 2024-04-22 3:34PM EDT | 233.33 | 2.90 | 6.30 | 8.50 | 0.00 | - | 4 | 80 | 35.65% |
| SOXX240719C00235000 | 2024-04-22 1:26PM EDT | 235.00 | 2.52 | 5.80 | 8.10 | 0.00 | - | 3 | 60 | 35.90% |
| SOXX240719C00236670 | 2024-03-12 3:55PM EDT | 236.67 | 15.30 | 9.50 | 9.90 | 0.00 | - | 1 | 6 | 41.78% |
| SOXX240719C00238330 | 2024-04-04 10:35AM EDT | 238.33 | 10.70 | 4.80 | 7.30 | 0.00 | - | 1 | 1 | 36.23% |
| SOXX240719C00240000 | 2024-04-24 3:58PM EDT | 240.00 | 2.92 | 4.50 | 4.80 | 0.00 | - | 4 | 97 | 30.41% |
| SOXX240719C00241670 | 2024-03-05 11:20AM EDT | 241.67 | 10.17 | 8.40 | 9.20 | 0.00 | - | - | 3 | 43.60% |
| SOXX240719C00243330 | 2024-04-19 3:55PM EDT | 243.33 | 1.50 | 1.70 | 4.10 | 0.00 | - | 5 | 16 | 30.38% |
| SOXX240719C00245000 | 2024-04-26 10:34AM EDT | 245.00 | 3.36 | 3.50 | 5.70 | +1.14 | +51.35% | 1 | 40 | 36.22% |
| SOXX240719C00246670 | 2024-03-11 10:30AM EDT | 246.67 | 9.80 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 37.54% |
| SOXX240719C00248330 | 2024-04-18 3:55PM EDT | 248.33 | 2.00 | 2.85 | 5.10 | 0.00 | - | 1 | 12 | 36.46% |
| SOXX240719C00250000 | 2024-04-26 10:53AM EDT | 250.00 | 2.60 | 2.65 | 2.85 | +1.60 | +160.00% | 25 | 57 | 29.97% |
| SOXX240719C00251670 | 2024-04-24 9:47AM EDT | 251.67 | 1.65 | 2.35 | 2.60 | 0.00 | - | 1 | 14 | 29.90% |
| SOXX240719C00253330 | 2024-04-18 1:22PM EDT | 253.33 | 1.60 | 2.15 | 4.40 | 0.00 | - | 9 | 9 | 37.11% |
| SOXX240719C00255000 | 2024-03-11 12:01AM EDT | 255.00 | 0.69 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00256670 | 2024-03-11 12:01AM EDT | 256.67 | 0.56 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00260000 | 2024-04-23 10:37AM EDT | 260.00 | 0.80 | 1.50 | 3.00 | 0.00 | - | 2 | 29 | 35.61% |
| SOXX240719C00261670 | 2024-04-26 2:45PM EDT | 261.67 | 1.40 | 1.35 | 2.95 | +0.40 | +40.00% | 3 | 9 | 36.23% |
| SOXX240719C00263330 | 2024-04-24 9:55AM EDT | 263.33 | 0.88 | 1.20 | 1.35 | 0.00 | - | 3 | 36 | 29.66% |
| SOXX240719C00265000 | 2024-03-08 10:30AM EDT | 265.00 | 9.60 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 38.00% |
| SOXX240719C00266670 | 2024-04-19 9:39AM EDT | 266.67 | 0.72 | 0.95 | 1.10 | 0.00 | - | 6 | 13 | 29.55% |
| SOXX240719C00270000 | 2024-04-25 11:06AM EDT | 270.00 | 0.57 | 0.55 | 0.95 | 0.00 | - | 2 | 15 | 29.86% |
| SOXX240719C00273330 | 2024-04-12 1:29PM EDT | 273.33 | 1.53 | 0.05 | 0.80 | 0.00 | - | 4 | 475 | 29.99% |
| SOXX240719C00283330 | 2024-03-11 12:01AM EDT | 283.33 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00285000 | 2024-03-01 4:51PM EDT | 285.00 | 2.22 | 1.60 | 1.95 | 0.00 | - | - | 3 | 41.63% |
| SOXX240719C00286670 | 2024-04-19 9:39AM EDT | 286.67 | 0.80 | 0.10 | 1.50 | 0.00 | - | 6 | 2 | 39.67% |
| SOXX240719C00290000 | 2024-04-09 12:08PM EDT | 290.00 | 0.97 | 0.10 | 1.50 | 0.00 | - | 2 | 7 | 40.88% |
| SOXX240719C00291670 | 2024-03-21 2:28PM EDT | 291.67 | 1.85 | 0.00 | 1.50 | 0.00 | - | 6 | 1,412 | 41.48% |
| SOXX240719C00293330 | 2024-03-08 10:55AM EDT | 293.33 | 1.65 | 0.80 | 0.95 | 0.00 | - | 3 | 3 | 38.14% |
| SOXX240719C00295000 | 2024-04-18 9:30AM EDT | 295.00 | 0.72 | 0.05 | 1.50 | 0.00 | - | - | 10 | 42.64% |
| SOXX240719C00298330 | 2024-03-14 1:48PM EDT | 298.33 | 1.65 | 0.25 | 1.45 | 0.00 | - | 1,589 | 1,565 | 43.47% |
| SOXX240719C00300000 | 2024-04-02 1:09PM EDT | 300.00 | 0.88 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 44.36% |
| SOXX240719C00306670 | 2024-04-26 11:18AM EDT | 306.67 | 0.80 | 0.00 | 1.75 | -0.03 | -3.61% | 80 | 159 | 48.21% |
| SOXX240719C00308330 | 2024-02-21 11:24AM EDT | 308.33 | 0.20 | 1.15 | 1.35 | 0.00 | - | - | 3 | 46.07% |
| SOXX240719C00310000 | 2024-02-21 11:24AM EDT | 310.00 | 0.15 | 1.05 | 1.85 | 0.00 | - | - | 3 | 49.94% |
| SOXX240719C00316670 | 2024-03-04 4:45PM EDT | 316.67 | 1.03 | 0.25 | 0.90 | 0.00 | - | - | 6 | 44.96% |
| SOXX240719C00321670 | 2024-04-09 2:14PM EDT | 321.67 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 134 | 51.32% |
| SOXX240719C00343330 | 2024-04-08 2:14PM EDT | 343.33 | 0.15 | 0.00 | 3.90 | 0.00 | - | 2 | 6 | 60.80% |
| SOXX240719C00355000 | 2023-11-27 11:41AM EDT | 355.00 | 174.20 | 231.00 | 240.20 | 0.00 | - | - | 2 | 0.00% |
| SOXX240719C00360000 | 2023-11-27 11:48AM EDT | 360.00 | 170.30 | 227.00 | 235.40 | 0.00 | - | - | 2 | 0.00% |
| SOXX240719C00365000 | 2023-11-27 11:34AM EDT | 365.00 | 164.70 | 222.00 | 230.80 | 0.00 | - | - | 2 | 0.00% |
| SOXX240719C00390000 | 2023-11-27 11:48AM EDT | 390.00 | 143.70 | 199.00 | 206.70 | 0.00 | - | - | 5 | 821.78% |
| SOXX240719C00415000 | 2024-02-12 10:30AM EDT | 415.00 | 222.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX240719C00430000 | 2023-11-29 10:38AM EDT | 430.00 | 114.90 | 165.10 | 169.90 | 0.00 | - | - | 3 | 579.00% |
| SOXX240719C00450000 | 2024-02-20 11:28AM EDT | 450.00 | 170.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX240719C00475000 | 2024-01-22 11:04AM EDT | 475.00 | 145.20 | 141.70 | 149.60 | 0.00 | - | 4 | 4 | 501.54% |
| SOXX240719C00480000 | 2024-01-16 1:50PM EDT | 480.00 | 104.98 | 158.70 | 167.00 | 0.00 | - | - | 1 | 569.40% |
| SOXX240719C00485000 | 2024-01-31 2:59PM EDT | 485.00 | 122.40 | 200.00 | 209.40 | 0.00 | - | 8 | 4 | 864.31% |
| SOXX240719C00505000 | 2024-01-02 10:36AM EDT | 505.00 | 87.70 | 102.40 | 108.20 | 0.00 | - | - | 1 | 385.49% |
| SOXX240719C00510000 | 2024-01-03 11:53AM EDT | 510.00 | 68.97 | 106.90 | 110.20 | 0.00 | - | - | 1 | 395.40% |
| SOXX240719C00520000 | 2024-03-05 1:40PM EDT | 520.00 | 165.00 | 0.00 | 0.00 | +165.00 | - | - | 0 | 25.00% |
| SOXX240719C00525000 | 2024-03-01 3:07PM EDT | 525.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX240719C00530000 | 2024-02-12 10:30AM EDT | 530.00 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX240719C00535000 | 2023-12-05 11:00AM EDT | 535.00 | 34.10 | 48.00 | 52.60 | 0.00 | - | - | 2 | 255.33% |
| SOXX240719C00540000 | 2024-01-23 4:58PM EDT | 540.00 | 94.70 | 114.50 | 118.20 | 0.00 | - | 2 | 1 | 423.38% |
| SOXX240719C00550000 | 2024-01-24 2:22PM EDT | 550.00 | 98.00 | 106.10 | 109.70 | 0.00 | - | 1 | 2 | 402.03% |
| SOXX240719C00555000 | 2024-01-05 10:30AM EDT | 555.00 | 40.33 | 73.50 | 77.10 | 0.00 | - | 1 | 1 | 319.96% |
| SOXX240719C00560000 | 2024-03-01 3:02PM EDT | 560.00 | 139.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00565000 | 2023-12-20 4:08PM EDT | 565.00 | 45.41 | 69.60 | 73.70 | 0.00 | - | 1 | 1 | 313.11% |
| SOXX240719C00575000 | 2024-02-16 12:12PM EDT | 575.00 | 85.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00580000 | 2024-02-28 3:19PM EDT | 580.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX240719C00590000 | 2024-03-05 11:44AM EDT | 590.00 | 105.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00595000 | 2024-01-18 12:36PM EDT | 595.00 | 38.78 | 65.90 | 69.90 | 0.00 | - | 5 | 5 | 309.85% |
| SOXX240719C00600000 | 2024-02-09 10:56AM EDT | 600.00 | 63.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00610000 | 2024-02-29 4:34PM EDT | 610.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00615000 | 2024-01-24 2:20PM EDT | 615.00 | 54.89 | 60.10 | 63.50 | 0.00 | - | 3 | 3 | 298.80% |
| SOXX240719C00620000 | 2024-02-09 12:27PM EDT | 620.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00625000 | 2024-02-21 4:32PM EDT | 625.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00630000 | 2023-11-29 2:04PM EDT | 630.00 | 10.50 | 26.50 | 27.60 | 0.00 | - | - | 1 | 214.17% |
| SOXX240719C00635000 | 2023-11-29 2:05PM EDT | 635.00 | 9.70 | 24.60 | 25.70 | 0.00 | - | - | 1 | 209.69% |
| SOXX240719C00645000 | 2023-12-15 12:03PM EDT | 645.00 | 21.95 | 12.60 | 14.30 | 0.00 | - | 1 | 1 | 174.79% |
| SOXX240719C00650000 | 2024-02-23 11:10AM EDT | 650.00 | 44.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX240719C00655000 | 2024-02-29 4:42PM EDT | 655.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00660000 | 2024-01-30 3:27PM EDT | 660.00 | 22.00 | 43.70 | 48.90 | 0.00 | - | 8 | 8 | 268.85% |
| SOXX240719C00665000 | 2024-01-16 11:08AM EDT | 665.00 | 10.80 | 34.10 | 36.10 | 0.00 | - | - | 0 | 241.39% |
| SOXX240719C00670000 | 2024-02-29 4:34PM EDT | 670.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00675000 | 2024-02-28 2:39PM EDT | 675.00 | 30.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00680000 | 2024-03-01 2:58PM EDT | 680.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00685000 | 2024-03-06 4:06PM EDT | 685.00 | 55.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00690000 | 2024-03-06 4:05PM EDT | 690.00 | 52.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SOXX240719C00695000 | 2024-03-06 2:35PM EDT | 695.00 | 53.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00700000 | 2024-03-06 12:13PM EDT | 700.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SOXX240719C00705000 | 2023-12-29 11:21AM EDT | 705.00 | 9.70 | 12.60 | 14.00 | 0.00 | - | 2 | 2 | 182.86% |
| SOXX240719C00710000 | 2024-01-10 1:54PM EDT | 710.00 | 4.60 | 19.60 | 20.80 | 0.00 | - | 2 | 2 | 206.46% |
| SOXX240719C00720000 | 2024-02-08 1:45PM EDT | 720.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00725000 | 2024-03-05 11:20AM EDT | 725.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00735000 | 2024-03-01 3:24PM EDT | 735.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SOXX240719C00745000 | 2024-03-06 2:35PM EDT | 745.00 | 32.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00750000 | 2024-03-06 2:35PM EDT | 750.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX240719C00765000 | 2024-01-08 1:13PM EDT | 765.00 | 2.07 | 4.90 | 5.90 | 0.00 | - | - | 1 | 155.44% |
| SOXX240719C00770000 | 2024-01-08 1:12PM EDT | 770.00 | 1.68 | 4.60 | 5.50 | 0.00 | - | - | 2 | 153.96% |
| SOXX240719C00785000 | 2024-02-20 4:38PM EDT | 785.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00790000 | 2024-02-16 4:00PM EDT | 790.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX240719C00800000 | 2024-03-01 3:53PM EDT | 800.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00810000 | 2024-02-05 2:08PM EDT | 810.00 | 2.50 | 15.20 | 19.30 | 0.00 | - | - | 2 | 209.77% |
| SOXX240719C00850000 | 2024-01-24 11:15AM EDT | 850.00 | 1.50 | 2.50 | 3.30 | 0.00 | - | 1 | 1 | 147.02% |
| SOXX240719C00855000 | 2024-03-01 4:51PM EDT | 855.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00875000 | 2024-03-05 12:32PM EDT | 875.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00880000 | 2024-03-01 3:15PM EDT | 880.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00885000 | 2024-02-13 10:56AM EDT | 885.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00925000 | 2024-02-21 11:24AM EDT | 925.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00930000 | 2024-02-21 11:24AM EDT | 930.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00950000 | 2024-03-04 4:45PM EDT | 950.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00965000 | 2024-03-05 11:33AM EDT | 965.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C01030000 | 2024-03-06 11:16AM EDT | 1,030.00 | 1.00 | 0.00 | 0.00 | +1.00 | - | 3 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00086670 | 2024-03-18 9:30AM EDT | 86.67 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 137 | 50.00% |
| SOXX240719P00096670 | 2024-03-11 12:01AM EDT | 96.67 | 0.22 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00100000 | 2024-03-11 12:01AM EDT | 100.00 | 0.23 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00101670 | 2024-03-11 12:01AM EDT | 101.67 | 0.28 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00103330 | 2024-03-11 12:01AM EDT | 103.33 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00105000 | 2024-03-11 12:01AM EDT | 105.00 | 0.48 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00106670 | 2024-03-04 1:48PM EDT | 106.67 | 0.09 | 0.00 | 1.50 | 0.00 | - | - | 474 | 80.47% |
| SOXX240719P00110000 | 2024-03-11 12:01AM EDT | 110.00 | 0.57 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00111670 | 2024-03-11 12:01AM EDT | 111.67 | 0.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00116670 | 2024-03-11 12:01AM EDT | 116.67 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00118330 | 2024-03-11 12:01AM EDT | 118.33 | 0.36 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00120000 | 2024-03-11 12:01AM EDT | 120.00 | 1.47 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00128330 | 2024-03-27 9:49AM EDT | 128.33 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 61.74% |
| SOXX240719P00130000 | 2024-03-11 12:01AM EDT | 130.00 | 2.23 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00133330 | 2024-03-11 12:01AM EDT | 133.33 | 0.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00140000 | 2024-04-22 12:57PM EDT | 140.00 | 0.55 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 53.15% |
| SOXX240719P00141670 | 2024-03-11 12:01AM EDT | 141.67 | 1.91 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00143330 | 2024-04-19 10:43AM EDT | 143.33 | 0.57 | 0.10 | 1.50 | 0.00 | - | 5 | 16 | 51.03% |
| SOXX240719P00145000 | 2024-03-11 12:01AM EDT | 145.00 | 4.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00146670 | 2024-04-17 11:18AM EDT | 146.67 | 0.52 | 0.15 | 1.50 | 0.00 | - | - | 61 | 55.66% |
| SOXX240719P00148330 | 2024-02-22 1:43PM EDT | 148.33 | 0.85 | 0.25 | 2.30 | 0.00 | - | - | 60 | 52.37% |
| SOXX240719P00150000 | 2024-04-15 1:21PM EDT | 150.00 | 0.52 | 0.20 | 1.50 | 0.00 | - | - | 42 | 53.05% |
| SOXX240719P00151670 | 2024-03-11 12:01AM EDT | 151.67 | 4.03 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00153330 | 2024-02-23 10:47AM EDT | 153.33 | 1.03 | 0.35 | 1.60 | 0.00 | - | - | 3 | 51.27% |
| SOXX240719P00155000 | 2024-03-11 12:01AM EDT | 155.00 | 2.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00156670 | 2024-03-11 12:01AM EDT | 156.67 | 3.47 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00158330 | 2024-02-20 10:59AM EDT | 158.33 | 2.00 | 1.05 | 1.20 | 0.00 | - | - | 9 | 44.30% |
| SOXX240719P00160000 | 2024-04-22 11:06AM EDT | 160.00 | 1.60 | 0.35 | 1.50 | 0.00 | - | 1 | 18 | 45.47% |
| SOXX240719P00161670 | 2024-03-11 12:01AM EDT | 161.67 | 4.37 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00163330 | 2024-04-23 12:23PM EDT | 163.33 | 1.25 | 0.30 | 0.95 | 0.00 | - | 1 | 144 | 38.64% |
| SOXX240719P00165000 | 2024-04-19 1:01PM EDT | 165.00 | 1.85 | 0.35 | 0.95 | 0.00 | - | 1 | 1 | 37.50% |
| SOXX240719P00166670 | 2024-04-26 10:36AM EDT | 166.67 | 0.87 | 0.65 | 0.90 | -1.28 | -59.53% | 10 | 93 | 35.95% |
| SOXX240719P00168330 | 2024-03-11 12:01AM EDT | 168.33 | 4.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00170000 | 2024-04-23 10:37AM EDT | 170.00 | 1.80 | 0.90 | 1.05 | 0.00 | - | 2 | 59 | 34.99% |
| SOXX240719P00171670 | 2024-02-23 1:47PM EDT | 171.67 | 2.50 | 2.00 | 2.30 | 0.00 | - | - | 3 | 41.71% |
| SOXX240719P00173330 | 2024-02-15 11:05AM EDT | 173.33 | 3.15 | 2.20 | 2.35 | 0.00 | - | - | 15 | 40.70% |
| SOXX240719P00175000 | 2024-04-19 1:59PM EDT | 175.00 | 3.07 | 0.15 | 1.35 | 0.00 | - | 5 | 25 | 33.72% |
| SOXX240719P00176670 | 2024-04-19 3:12PM EDT | 176.67 | 4.10 | 1.35 | 1.50 | 0.00 | - | 13 | 113 | 33.50% |
| SOXX240719P00178330 | 2024-04-05 1:09PM EDT | 178.33 | 1.53 | 1.50 | 1.65 | 0.00 | - | 3 | 5 | 33.20% |
| SOXX240719P00180000 | 2024-04-24 10:18AM EDT | 180.00 | 2.25 | 0.30 | 1.80 | 0.00 | - | 42 | 127 | 32.84% |
| SOXX240719P00181670 | 2024-04-19 3:22PM EDT | 181.67 | 5.22 | 1.80 | 1.95 | 0.00 | - | 3 | 27 | 32.40% |
| SOXX240719P00183330 | 2024-04-22 11:15AM EDT | 183.33 | 5.50 | 2.00 | 2.15 | 0.00 | - | 20 | 350 | 32.17% |
| SOXX240719P00185000 | 2024-04-23 10:11AM EDT | 185.00 | 4.30 | 2.15 | 2.35 | 0.00 | - | 3 | 15 | 31.85% |
| SOXX240719P00186670 | 2024-04-25 2:07PM EDT | 186.67 | 3.20 | 2.40 | 4.40 | 0.00 | - | 1 | 188 | 38.66% |
| SOXX240719P00188330 | 2024-04-09 3:31PM EDT | 188.33 | 2.25 | 2.65 | 4.90 | 0.00 | - | - | 4 | 38.98% |
| SOXX240719P00190000 | 2024-04-26 11:01AM EDT | 190.00 | 3.20 | 2.90 | 3.10 | -1.40 | -30.43% | 5 | 63 | 31.08% |
| SOXX240719P00191670 | 2024-04-25 9:42AM EDT | 191.67 | 4.90 | 3.10 | 3.40 | 0.00 | - | 4 | 29 | 30.85% |
| SOXX240719P00193330 | 2024-04-24 10:52AM EDT | 193.33 | 5.00 | 3.40 | 5.80 | 0.00 | - | 2 | 1,130 | 37.47% |
| SOXX240719P00195000 | 2024-04-25 10:30AM EDT | 195.00 | 5.30 | 1.90 | 4.00 | 0.00 | - | 2 | 129 | 30.18% |
| SOXX240719P00196670 | 2024-04-24 11:44AM EDT | 196.67 | 6.35 | 4.10 | 4.30 | 0.00 | - | 3 | 18 | 29.74% |
| SOXX240719P00198330 | 2024-04-24 10:20AM EDT | 198.33 | 6.00 | 4.50 | 6.20 | 0.00 | - | 7 | 42 | 34.05% |
| SOXX240719P00200000 | 2024-04-26 12:32PM EDT | 200.00 | 5.28 | 4.90 | 5.10 | -1.32 | -20.00% | 2 | 251 | 29.25% |
| SOXX240719P00201670 | 2024-04-23 1:13PM EDT | 201.67 | 9.15 | 5.40 | 5.60 | 0.00 | - | 1 | 23 | 29.17% |
| SOXX240719P00203330 | 2024-04-26 1:04PM EDT | 203.33 | 6.05 | 5.80 | 6.10 | -3.45 | -36.32% | 20 | 22 | 29.00% |
| SOXX240719P00205000 | 2024-04-25 3:41PM EDT | 205.00 | 7.90 | 6.30 | 6.60 | 0.00 | - | 12 | 68 | 28.75% |
| SOXX240719P00206670 | 2024-04-26 12:41PM EDT | 206.67 | 7.10 | 6.80 | 7.10 | -2.30 | -24.47% | 1 | 27 | 28.40% |
| SOXX240719P00208330 | 2024-04-23 10:26AM EDT | 208.33 | 12.28 | 7.40 | 7.70 | 0.00 | - | 3 | 16 | 28.24% |
| SOXX240719P00210000 | 2024-04-25 12:56PM EDT | 210.00 | 10.40 | 8.00 | 8.30 | 0.00 | - | 10 | 276 | 27.99% |
| SOXX240719P00211670 | 2024-03-11 12:00PM EDT | 211.67 | 9.21 | 8.00 | 8.40 | 0.00 | - | 8 | 125 | 26.39% |
| SOXX240719P00213330 | 2024-04-25 2:07PM EDT | 213.33 | 11.40 | 7.60 | 11.60 | 0.00 | - | 56 | 73 | 32.37% |
| SOXX240719P00215000 | 2024-04-26 2:13PM EDT | 215.00 | 10.40 | 8.10 | 10.40 | -1.80 | -14.75% | 11 | 71 | 27.43% |
| SOXX240719P00216670 | 2024-04-18 9:50AM EDT | 216.67 | 16.16 | 10.20 | 11.20 | 0.00 | - | 23 | 27 | 27.30% |
| SOXX240719P00218330 | 2024-04-23 10:28AM EDT | 218.33 | 17.74 | 11.10 | 12.00 | 0.00 | - | 3 | 13 | 27.09% |
| SOXX240719P00220000 | 2024-04-26 3:19PM EDT | 220.00 | 12.50 | 12.40 | 12.80 | -2.90 | -18.83% | 1 | 79 | 26.77% |
| SOXX240719P00221670 | 2024-04-25 10:43AM EDT | 221.67 | 17.20 | 13.40 | 13.80 | 0.00 | - | 2 | 49 | 26.84% |
| SOXX240719P00223330 | 2024-04-15 3:31PM EDT | 223.33 | 16.70 | 14.10 | 14.70 | 0.00 | - | 1 | 7 | 26.59% |
| SOXX240719P00225000 | 2024-04-22 3:07PM EDT | 225.00 | 25.47 | 15.20 | 16.30 | 0.00 | - | 1 | 70 | 27.96% |
| SOXX240719P00226670 | 2024-04-25 10:54AM EDT | 226.67 | 20.90 | 16.10 | 16.70 | 0.00 | - | 1 | 10 | 26.28% |
| SOXX240719P00228330 | 2024-04-23 3:01PM EDT | 228.33 | 24.70 | 17.20 | 17.70 | 0.00 | - | 1 | 14 | 25.99% |
| SOXX240719P00230000 | 2024-04-09 10:41AM EDT | 230.00 | 16.40 | 18.30 | 18.80 | 0.00 | - | 7 | 31 | 25.84% |
| SOXX240719P00231670 | 2024-04-18 1:22PM EDT | 231.67 | 27.42 | 19.30 | 21.00 | 0.00 | - | 9 | 33 | 28.52% |
| SOXX240719P00233330 | 2024-04-15 10:23AM EDT | 233.33 | 19.60 | 19.90 | 23.20 | 0.00 | - | 1 | 9 | 31.19% |
| SOXX240719P00235000 | 2024-04-19 10:49AM EDT | 235.00 | 32.16 | 21.30 | 24.60 | 0.00 | - | 6 | 3 | 31.71% |
| SOXX240719P00236670 | 2024-04-05 9:41AM EDT | 236.67 | 22.70 | 20.80 | 23.60 | 0.00 | - | 9 | 13 | 25.40% |
| SOXX240719P00238330 | 2024-03-11 1:46PM EDT | 238.33 | 23.07 | 22.40 | 22.90 | 0.00 | - | 3 | 3 | 18.43% |
| SOXX240719P00240000 | 2024-04-25 2:42PM EDT | 240.00 | 29.40 | 23.30 | 26.10 | 0.00 | - | 41 | 16 | 24.88% |
| SOXX240719P00241670 | 2024-04-03 12:40PM EDT | 241.67 | 21.90 | 23.00 | 28.30 | 0.00 | - | 7 | 7 | 27.61% |
| SOXX240719P00243330 | 2024-04-05 11:01AM EDT | 243.33 | 25.60 | 24.80 | 30.10 | 0.00 | - | 1 | 1 | 29.05% |
| SOXX240719P00245000 | 2024-03-28 11:58AM EDT | 245.00 | 24.00 | 26.70 | 30.20 | 0.00 | - | 1 | 1 | 24.51% |
| SOXX240719P00246670 | 2024-03-07 4:34PM EDT | 246.67 | 20.70 | 26.50 | 28.60 | 0.00 | - | - | 1 | 0.00% |
| SOXX240719P00248330 | 2024-04-04 2:33PM EDT | 248.33 | 28.50 | 29.90 | 34.40 | 0.00 | - | 2 | 2 | 29.52% |
| SOXX240719P00250000 | 2024-04-18 12:33PM EDT | 250.00 | 41.50 | 30.00 | 38.10 | 0.00 | - | 1 | 5 | 37.15% |
| SOXX240719P00251670 | 2024-03-07 3:53PM EDT | 251.67 | 23.30 | 31.90 | 35.70 | 0.00 | - | - | 1 | 22.29% |
| SOXX240719P00253330 | 2024-03-07 4:35PM EDT | 253.33 | 24.80 | 33.20 | 34.10 | 0.00 | - | - | 1 | 0.00% |
| SOXX240719P00260000 | 2024-01-30 11:50AM EDT | 260.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 11 | 44 | 0.00% |
| SOXX240719P00290000 | 2024-02-21 10:30AM EDT | 290.00 | 0.65 | 67.00 | 76.70 | 0.00 | - | - | 0 | 51.38% |
| SOXX240719P00300000 | 2023-12-28 1:20PM EDT | 300.00 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 2 | 0.00% |
| SOXX240719P00305000 | 2024-01-10 11:53AM EDT | 305.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | - | 1 | 0.00% |
| SOXX240719P00310000 | 2023-12-13 3:23PM EDT | 310.00 | 1.35 | 0.20 | 1.25 | 0.00 | - | 2 | 2 | 0.00% |
| SOXX240719P00315000 | 2023-12-13 3:23PM EDT | 315.00 | 1.45 | 0.25 | 1.30 | 0.00 | - | 11 | 6 | 0.00% |
| SOXX240719P00320000 | 2024-03-04 1:48PM EDT | 320.00 | 0.27 | 90.20 | 99.90 | 0.00 | - | 40 | 0 | 0.00% |
| SOXX240719P00330000 | 2023-12-13 4:24PM EDT | 330.00 | 1.70 | 0.70 | 1.35 | 0.00 | - | - | 14 | 0.00% |
| SOXX240719P00335000 | 2023-12-13 3:36PM EDT | 335.00 | 2.00 | 0.50 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX240719P00350000 | 2024-01-09 12:33PM EDT | 350.00 | 1.80 | 0.30 | 1.50 | 0.00 | - | 1 | 6 | 0.00% |
| SOXX240719P00355000 | 2024-01-26 2:00PM EDT | 355.00 | 1.07 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 0.00% |
| SOXX240719P00360000 | 2023-11-30 11:48AM EDT | 360.00 | 4.40 | 1.25 | 2.60 | 0.00 | - | - | 1 | 0.00% |
| SOXX240719P00385000 | 2024-01-03 12:50PM EDT | 385.00 | 4.20 | 1.20 | 2.45 | 0.00 | - | - | 2 | 0.00% |
| SOXX240719P00390000 | 2023-11-30 11:57AM EDT | 390.00 | 6.70 | 2.35 | 4.30 | 0.00 | - | - | 71 | 0.00% |
| SOXX240719P00400000 | 2024-01-26 3:51PM EDT | 400.00 | 2.30 | 0.80 | 2.10 | 0.00 | - | 2 | 95 | 0.00% |
| SOXX240719P00420000 | 2024-03-04 10:54AM EDT | 420.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00425000 | 2023-12-18 10:30AM EDT | 425.00 | 5.74 | 4.20 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| SOXX240719P00435000 | 2023-11-21 11:29AM EDT | 435.00 | 14.00 | 7.30 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| SOXX240719P00440000 | 2023-12-29 4:27PM EDT | 440.00 | 6.20 | 4.00 | 4.60 | 0.00 | - | 1 | 20 | 0.00% |
| SOXX240719P00445000 | 2024-02-22 1:43PM EDT | 445.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240719P00450000 | 2024-02-01 1:45PM EDT | 450.00 | 5.60 | 1.25 | 2.75 | 0.00 | - | 2 | 14 | 0.00% |
| SOXX240719P00455000 | 2023-12-12 1:12PM EDT | 455.00 | 12.10 | 7.60 | 8.80 | 0.00 | - | - | 8 | 0.00% |
| SOXX240719P00460000 | 2024-02-23 10:47AM EDT | 460.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00465000 | 2024-01-23 10:42AM EDT | 465.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SOXX240719P00470000 | 2023-12-15 10:32AM EDT | 470.00 | 10.40 | 7.00 | 11.00 | 0.00 | - | 14 | 14 | 0.00% |
| SOXX240719P00475000 | 2024-02-20 10:59AM EDT | 475.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00480000 | 2024-03-04 11:37AM EDT | 480.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00485000 | 2024-01-12 4:41PM EDT | 485.00 | 13.11 | 5.40 | 5.90 | 0.00 | - | 50 | 4 | 0.00% |
| SOXX240719P00490000 | 2024-02-14 4:27PM EDT | 490.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240719P00500000 | 2024-03-04 2:29PM EDT | 500.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00505000 | 2024-02-01 3:52PM EDT | 505.00 | 12.21 | 3.50 | 4.00 | 0.00 | - | - | 4 | 0.00% |
| SOXX240719P00510000 | 2024-02-22 10:41AM EDT | 510.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719P00515000 | 2024-02-23 1:47PM EDT | 515.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00520000 | 2024-02-15 11:05AM EDT | 520.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00525000 | 2024-03-06 3:25PM EDT | 525.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00530000 | 2024-02-01 11:51AM EDT | 530.00 | 19.00 | 4.80 | 5.60 | 0.00 | - | 1 | 36 | 0.00% |
| SOXX240719P00535000 | 2024-03-05 2:54PM EDT | 535.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00540000 | 2024-01-22 11:05AM EDT | 540.00 | 17.20 | 14.30 | 15.80 | 0.00 | - | 5 | 6 | 0.00% |
| SOXX240719P00545000 | 2024-03-04 10:48AM EDT | 545.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719P00550000 | 2024-03-06 1:23PM EDT | 550.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719P00555000 | 2024-02-13 4:56PM EDT | 555.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240719P00560000 | 2024-03-06 4:25PM EDT | 560.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX240719P00570000 | 2024-03-06 12:21PM EDT | 570.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00575000 | 2023-12-26 4:00PM EDT | 575.00 | 32.60 | 29.00 | 30.30 | 0.00 | - | 4 | 1 | 0.00% |
| SOXX240719P00580000 | 2024-03-06 12:00PM EDT | 580.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240719P00585000 | 2024-02-28 3:08PM EDT | 585.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240719P00590000 | 2024-03-05 11:44AM EDT | 590.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00595000 | 2024-01-19 2:36PM EDT | 595.00 | 36.55 | 25.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX240719P00600000 | 2024-03-06 3:14PM EDT | 600.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00605000 | 2024-02-29 1:56PM EDT | 605.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00615000 | 2024-03-06 4:14PM EDT | 615.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX240719P00620000 | 2024-01-24 12:56PM EDT | 620.00 | 37.50 | 30.20 | 32.20 | 0.00 | - | - | 1 | 0.00% |
| SOXX240719P00625000 | 2024-03-06 2:36PM EDT | 625.00 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00630000 | 2024-03-01 12:55PM EDT | 630.00 | 23.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SOXX240719P00635000 | 2024-03-01 12:55PM EDT | 635.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SOXX240719P00640000 | 2024-02-28 11:59AM EDT | 640.00 | 40.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240719P00645000 | 2024-02-29 4:51PM EDT | 645.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00650000 | 2024-03-01 10:31AM EDT | 650.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00655000 | 2024-03-06 12:21PM EDT | 655.00 | 28.35 | 0.00 | 0.00 | +28.35 | - | 1 | 0 | 0.00% |
| SOXX240719P00660000 | 2024-03-04 11:37AM EDT | 660.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240719P00665000 | 2024-03-05 12:59PM EDT | 665.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SOXX240719P00670000 | 2024-03-06 2:36PM EDT | 670.00 | 33.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240719P00680000 | 2024-03-06 2:36PM EDT | 680.00 | 37.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00685000 | 2024-03-06 4:13PM EDT | 685.00 | 41.49 | 0.00 | 0.00 | +41.49 | - | 5 | 0 | 0.00% |
| SOXX240719P00690000 | 2024-03-06 2:24PM EDT | 690.00 | 41.10 | 0.00 | 0.00 | +41.10 | - | 1 | 0 | 0.00% |
| SOXX240719P00700000 | 2024-03-05 1:24PM EDT | 700.00 | 55.45 | 0.00 | 0.00 | +55.45 | - | - | 0 | 0.00% |
| SOXX240719P00705000 | 2024-03-06 4:13PM EDT | 705.00 | 51.74 | 0.00 | 0.00 | +51.74 | - | 2 | 0 | 0.00% |
| SOXX240719P00750000 | 2024-03-06 4:36PM EDT | 750.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00870000 | 2024-02-21 10:30AM EDT | 870.00 | 260.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.