iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 76.67 | 0.07 | 0.00 | - | - | - |
| - | - | - | - | - | 80.00 | 0.56 | 0.00 | - | - | - |
| - | - | - | - | - | 81.67 | 0.33 | 0.00 | - | - | - |
| - | - | - | - | - | 83.33 | 0.14 | 0.00 | - | - | - |
| 72.07 | 0.00 | - | - | - | 85.00 | 1.00 | 0.00 | - | - | - |
| - | - | - | - | - | 86.67 | 0.75 | 0.00 | - | - | - |
| - | - | - | - | - | 88.33 | 1.00 | 0.00 | - | - | - |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | - | - |
| - | - | - | - | - | 91.67 | 0.12 | 0.00 | - | - | - |
| - | - | - | - | - | 93.33 | 1.13 | 0.00 | - | - | - |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | - | - |
| - | - | - | - | - | 96.67 | 0.20 | 0.00 | - | - | - |
| - | - | - | - | - | 98.33 | 1.82 | 0.00 | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 99 |
| - | - | - | - | - | 101.67 | 2.12 | 0.00 | - | - | - |
| - | - | - | - | - | 103.33 | 1.87 | 0.00 | - | - | - |
| - | - | - | - | - | 105.00 | 1.43 | 0.00 | - | - | - |
| - | - | - | - | - | 106.67 | 0.15 | 0.00 | - | - | - |
| - | - | - | - | - | 108.33 | 0.30 | 0.00 | - | - | - |
| - | - | - | - | - | 110.00 | 2.57 | 0.00 | - | - | - |
| - | - | - | - | - | 111.67 | 2.73 | 0.00 | - | - | - |
| 85.01 | 0.00 | - | - | - | 113.33 | 2.87 | 0.00 | - | - | - |
| - | - | - | - | - | 115.00 | 3.13 | 0.00 | - | - | - |
| 72.84 | 0.00 | - | - | - | 116.67 | 0.17 | 0.00 | - | - | 36 |
| - | - | - | - | - | 118.33 | 0.33 | 0.00 | - | - | - |
| - | - | - | - | - | 120.00 | 4.67 | 0.00 | - | - | - |
| - | - | - | - | - | 121.67 | 1.23 | 0.00 | - | - | - |
| - | - | - | - | - | 123.33 | 4.70 | 0.00 | - | - | - |
| - | - | - | - | - | 125.00 | 1.43 | 0.00 | - | - | - |
| 37.27 | 0.00 | - | - | - | 126.67 | 0.30 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 128.33 | 5.10 | 0.00 | - | - | - |
| - | - | - | - | - | 130.00 | 0.63 | 0.00 | - | - | - |
| - | - | - | - | - | 131.67 | 5.63 | 0.00 | - | - | - |
| 92.00 | 0.00 | - | 5 | 31 | 133.33 | 0.25 | 0.00 | - | - | 852 |
| - | - | - | - | - | 135.00 | 1.13 | 0.00 | - | - | - |
| - | - | - | - | - | 136.67 | 0.15 | 0.00 | - | 3 | 1,605 |
| - | - | - | - | - | 138.33 | 1.77 | 0.00 | - | - | - |
| 97.62 | 0.00 | - | - | 6 | 140.00 | 0.10 | 0.00 | - | 7 | 58 |
| 34.57 | 0.00 | - | - | - | 141.67 | 2.17 | 0.00 | - | - | - |
| 50.81 | 0.00 | - | - | - | 143.33 | 0.84 | 0.00 | - | 3 | 15 |
| 31.87 | 0.00 | - | - | - | 145.00 | 1.70 | 0.00 | - | - | - |
| 53.35 | 0.00 | - | - | - | 146.67 | 0.90 | 0.00 | - | 12 | 327 |
| 36.27 | 0.00 | - | - | - | 148.33 | 0.86 | 0.00 | - | - | 39 |
| 54.27 | 0.00 | - | - | - | 150.00 | 0.71 | 0.00 | - | 1 | 112 |
| 74.25 | 0.00 | - | 3 | 6 | 151.67 | 1.42 | 0.00 | - | - | - |
| 57.55 | 0.00 | - | - | 246 | 153.33 | 0.65 | 0.00 | - | - | 15 |
| 30.17 | 0.00 | - | - | - | 155.00 | 0.79 | 0.00 | - | 1 | 83 |
| 17.05 | 0.00 | - | - | - | 156.67 | 0.40 | 0.00 | - | 2 | 114 |
| 71.10 | 0.00 | - | - | 3 | 158.33 | 0.45 | 0.00 | - | 3 | 153 |
| 42.70 | 0.00 | - | - | 25 | 160.00 | 0.75 | 0.00 | - | 30 | 209 |
| 27.24 | 0.00 | - | - | - | 161.67 | 0.25 | 0.00 | - | - | 15 |
| 25.62 | 0.00 | - | - | - | 163.33 | 0.77 | 0.00 | - | 49 | 49 |
| 32.46 | 0.00 | - | - | - | 165.00 | 0.65 | 0.00 | - | 10 | 157 |
| 56.30 | 0.00 | - | 15 | 105 | 166.67 | 0.50 | 0.00 | - | 6 | 2,217 |
| 22.29 | 0.00 | - | - | - | 168.33 | 0.22 | 0.00 | - | 43 | 487 |
| 57.35 | 0.00 | - | 2 | 44 | 170.00 | 0.32 | -0.26 | -44.83% | 3 | 811 |
| 56.00 | 0.00 | - | 3 | 39 | 171.67 | 1.05 | 0.00 | - | 4 | 35 |
| 29.17 | 0.00 | - | 10 | 33 | 173.33 | 0.90 | 0.00 | - | 18 | 108 |
| 30.00 | 0.00 | - | 6 | 20 | 175.00 | 0.30 | -0.37 | -55.22% | 1 | 3,520 |
| 28.30 | 0.00 | - | 1 | 113 | 176.67 | 1.40 | 0.00 | - | 1 | 266 |
| 27.10 | 0.00 | - | 3 | 18 | 178.33 | 1.30 | 0.00 | - | 28 | 71 |
| 31.73 | 0.00 | - | 18 | 9 | 180.00 | 0.45 | 0.00 | - | 3 | 446 |
| 23.70 | 0.00 | - | 4 | 25 | 181.67 | 0.55 | 0.00 | - | 1 | 59 |
| 23.10 | 0.00 | - | 1 | 117 | 183.33 | 1.50 | 0.00 | - | 5 | 267 |
| 27.33 | 0.00 | - | 18 | 34 | 185.00 | 0.65 | 0.00 | - | 1 | 227 |
| 31.80 | 0.00 | - | 10 | 737 | 186.67 | 0.72 | 0.00 | - | 1 | 15 |
| 19.40 | 0.00 | - | 1 | 8 | 188.33 | 0.67 | -0.69 | -50.74% | 2 | 43 |
| 20.90 | 0.00 | - | 2 | 55 | 190.00 | 0.80 | -0.30 | -27.27% | 15 | 229 |
| 17.40 | 0.00 | - | 1 | 33 | 191.67 | 0.90 | -0.25 | -21.74% | 21 | 61 |
| 18.70 | 0.00 | - | 7 | 30 | 193.33 | 1.40 | 0.00 | - | 11 | 336 |
| 17.80 | 0.00 | - | 1 | 88 | 195.00 | 1.10 | -0.35 | -24.14% | 17 | 1,831 |
| 14.40 | 0.00 | - | 1 | 35 | 196.67 | 1.37 | -0.38 | -21.71% | 20 | 65 |
| 12.10 | 0.00 | - | 2 | 16 | 198.33 | 1.40 | -0.70 | -33.33% | 4 | 114 |
| 17.33 | 0.00 | - | 1 | 185 | 200.00 | 1.72 | -0.48 | -21.82% | 8 | 982 |
| 23.24 | +1.44 | +6.61% | 2 | 89 | 201.67 | 2.53 | 0.00 | - | 1 | 26 |
| 12.70 | 0.00 | - | 5 | 90 | 203.33 | 2.82 | 0.00 | - | 6 | 75 |
| 18.86 | 0.00 | - | 1 | 20 | 205.00 | 2.50 | -0.80 | -24.24% | 6 | 99 |
| 12.30 | 0.00 | - | 1 | 190 | 206.67 | 2.68 | -0.86 | -24.29% | 3 | 296 |
| 10.70 | 0.00 | - | 12 | 94 | 208.33 | 3.01 | -0.79 | -20.79% | 2 | 136 |
| 15.35 | +1.75 | +12.87% | 1 | 172 | 210.00 | 3.75 | -0.75 | -16.67% | 153 | 618 |
| 12.12 | 0.00 | - | 4 | 103 | 211.67 | 4.30 | -0.70 | -14.00% | 4 | 29 |
| 12.95 | -1.17 | -8.29% | 2 | 46 | 213.33 | 4.80 | -0.87 | -15.34% | 476 | 1,028 |
| 11.60 | +0.72 | +6.62% | 2 | 178 | 215.00 | 4.81 | -1.70 | -26.11% | 1 | 99 |
| 10.80 | +0.91 | +9.20% | 2 | 161 | 216.67 | 5.49 | -1.88 | -25.51% | 2 | 100 |
| 8.92 | 0.00 | - | 1 | 31 | 218.33 | 7.50 | 0.00 | - | 1 | 158 |
| 8.50 | +0.68 | +8.70% | 6 | 548 | 220.00 | 7.55 | -0.78 | -9.36% | 7 | 581 |
| 9.00 | +1.80 | +25.00% | 1 | 51 | 221.67 | 8.20 | -0.25 | -2.96% | 5 | 197 |
| 6.90 | +0.05 | +0.73% | 12 | 202 | 223.33 | 23.40 | 0.00 | - | 12 | 95 |
| 6.28 | +0.41 | +6.98% | 11 | 441 | 225.00 | 9.10 | -2.40 | -20.87% | 15 | 199 |
| 6.70 | 0.00 | - | 1 | 77 | 226.67 | 10.10 | -9.10 | -47.40% | 13 | 140 |
| 4.70 | +0.20 | +4.44% | 32 | 324 | 228.33 | 21.10 | 0.00 | - | 3 | 17 |
| 4.21 | +0.21 | +5.25% | 155 | 300 | 230.00 | 13.40 | -11.03 | -45.15% | 1 | 113 |
| 4.00 | +0.20 | +5.26% | 2 | 81 | 231.67 | 16.90 | 0.00 | - | 8 | 35 |
| 3.80 | +0.60 | +18.75% | 1 | 137 | 233.33 | 25.10 | 0.00 | - | 1 | 56 |
| 2.85 | +0.10 | +3.64% | 8 | 362 | 235.00 | 17.10 | -0.46 | -2.62% | 1 | 35 |
| 3.10 | +0.69 | +28.63% | 1 | 243 | 236.67 | 31.15 | 0.00 | - | 2 | 21 |
| 2.85 | +0.75 | +35.71% | 1 | 209 | 238.33 | 18.30 | 0.00 | - | 3 | 3 |
| 1.90 | +0.13 | +7.34% | 8 | 969 | 240.00 | 21.37 | -12.38 | -36.68% | 1 | 43 |
| 2.10 | +1.00 | +90.91% | 2 | 10 | 241.67 | 21.20 | 0.00 | - | 6 | 9 |
| 1.92 | -0.06 | -3.03% | 2 | 809 | 243.33 | 24.10 | 0.00 | - | 1 | 7 |
| 1.35 | +0.14 | +11.57% | 4 | 60 | 245.00 | 27.56 | 0.00 | - | 2 | 14 |
| 1.16 | +0.35 | +43.21% | 10 | 150 | 246.67 | 26.10 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 15 | 40 | 248.33 | 27.20 | 0.00 | - | 25 | 12 |
| 0.80 | +0.05 | +6.67% | 2 | 104 | 250.00 | 27.15 | 0.00 | - | 1 | 3 |
| 0.75 | +0.12 | +19.05% | 10 | 81 | 251.67 | 83.23 | 0.00 | - | - | - |
| 0.55 | 0.00 | - | 50 | 113 | 253.33 | - | - | - | - | - |
| 0.58 | 0.00 | - | 8 | 74 | 255.00 | 31.80 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 50 | 76 | 256.67 | - | - | - | - | - |
| 0.60 | 0.00 | - | 90 | 90 | 258.33 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 24 | 260.00 | 37.00 | 0.00 | - | 33 | 0 |
| 0.55 | 0.00 | - | 1 | 40 | 261.67 | 38.70 | 0.00 | - | 2 | 0 |
| 0.22 | -0.33 | -60.00% | 1 | 10 | 263.33 | 40.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 3 | 265.00 | 3.00 | 0.00 | - | 3 | 2 |
| 6.70 | 0.00 | - | - | 24 | 266.67 | 100.60 | 0.00 | - | - | - |
| 0.50 | 0.00 | - | 1 | 17 | 268.33 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 518 | 270.00 | 44.75 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 18 | 271.67 | - | - | - | - | - |
| 4.66 | 0.00 | - | 3 | 6 | 275.00 | 0.35 | 0.00 | - | 4 | 5 |
| 0.61 | 0.00 | - | 20 | 20 | 278.33 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 11 | 280.00 | 56.00 | 0.00 | - | 26 | 0 |
| 1.00 | 0.00 | - | 5 | 469 | 281.67 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 12 | 283.33 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 9 | 285.00 | 0.55 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 5 | 11 | 288.33 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 25 | 290.00 | 0.61 | 0.00 | - | 10 | 31 |
| 0.80 | 0.00 | - | - | 6 | 295.00 | 5.47 | 0.00 | - | 11 | 11 |
| 2.66 | 0.00 | - | - | 1 | 296.67 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 20 | 300.00 | 0.65 | 0.00 | - | 1 | 33 |
| 0.79 | 0.00 | - | - | 0 | 301.67 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 300 | 303.33 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 6.36 | 0.00 | - | 5 | 25 |
| 0.70 | 0.00 | - | 80 | 88 | 306.67 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 12 | 308.33 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 310.00 | 5.60 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 315.00 | 4.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 0.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 325.00 | 0.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 330.00 | 7.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 335.00 | 8.20 | 0.00 | - | - | 4 |
| 255.05 | 0.00 | - | 1 | 0 | 340.00 | 8.60 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 2 | 7 | 341.67 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 9.40 | 0.00 | - | - | 3 |
| 218.50 | 0.00 | - | 1 | 1 | 350.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.98 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 360.00 | 14.00 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 365.00 | 3.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 370.00 | 14.10 | 0.00 | - | 24 | 27 |
| - | - | - | - | - | 375.00 | 4.30 | 0.00 | - | 2 | 3 |
| 111.80 | 0.00 | - | 2 | 0 | 380.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 15.30 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 390.00 | 1.88 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 395.00 | 16.90 | 0.00 | - | - | 2 |
| 213.55 | 0.00 | - | 3 | 0 | 400.00 | 0.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 405.00 | 3.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 410.00 | 3.00 | 0.00 | - | 7 | 535 |
| - | - | - | - | - | 415.00 | 5.30 | 0.00 | - | 9 | 11 |
| 93.10 | 0.00 | - | - | 2 | 420.00 | 0.75 | 0.00 | - | 2 | 0 |
| 103.70 | 0.00 | - | - | 2 | 425.00 | 6.50 | 0.00 | - | 6 | 6 |
| 152.42 | 0.00 | - | 28 | 6 | 430.00 | 1.45 | 0.00 | - | 5 | 0 |
| 95.60 | 0.00 | - | - | 6 | 435.00 | 5.10 | 0.00 | - | 4 | 9 |
| 160.05 | 0.00 | - | 1 | 7 | 440.00 | 3.30 | 0.00 | - | 3 | 110 |
| 108.80 | 0.00 | - | 8 | 28 | 445.00 | 5.80 | 0.00 | - | 5 | 13 |
| 162.82 | 0.00 | - | 20 | 36 | 450.00 | 1.17 | 0.00 | - | 1 | 0 |
| 73.62 | 0.00 | - | 1 | 1 | 455.00 | 4.25 | 0.00 | - | 50 | 115 |
| 172.65 | 0.00 | - | 30 | 0 | 460.00 | 1.95 | 0.00 | - | 2 | 0 |
| 90.52 | 0.00 | - | 4 | 3 | 465.00 | 2.02 | 0.00 | - | 55 | 0 |
| 51.15 | 0.00 | - | 1 | 8 | 470.00 | 9.72 | 0.00 | - | 25 | 45 |
| 213.31 | 0.00 | - | 1 | 0 | 475.00 | 4.95 | 0.00 | - | 10 | 0 |
| 109.62 | 0.00 | - | 28 | 7 | 480.00 | 1.51 | 0.00 | - | 2 | 0 |
| 81.71 | 0.00 | - | 2 | 1 | 485.00 | 4.34 | 0.00 | - | 1 | 0 |
| 76.85 | 0.00 | - | 5 | 5 | 490.00 | 2.00 | 0.00 | - | 2 | 0 |
| 97.39 | 0.00 | - | 2 | 3 | 495.00 | 4.75 | 0.00 | - | 1 | 0 |
| 157.62 | 0.00 | - | 2 | 0 | 500.00 | 2.50 | 0.00 | - | 3 | 0 |
| 66.87 | 0.00 | - | 2 | 4 | 505.00 | 2.29 | 0.00 | - | 2 | 0 |
| 187.80 | 0.00 | - | 2 | 0 | 510.00 | 2.60 | 0.00 | - | 2 | 0 |
| 183.41 | 0.00 | - | 5 | 0 | 515.00 | 3.10 | 0.00 | - | 5 | 0 |
| 178.65 | 0.00 | - | 3 | 0 | 520.00 | 5.30 | 0.00 | - | 2 | 0 |
| 174.43 | 0.00 | - | 1 | 0 | 525.00 | 5.23 | 0.00 | - | 3 | 0 |
| 169.71 | 0.00 | - | 1 | 0 | 530.00 | 3.32 | 0.00 | - | 1 | 0 |
| 148.67 | 0.00 | - | 5 | 0 | 535.00 | 6.00 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | 1 | 13 | 540.00 | 4.70 | 0.00 | - | 10 | 0 |
| 51.54 | 0.00 | - | 6 | 8 | 545.00 | 4.39 | 0.00 | - | 10 | 0 |
| 44.20 | 0.00 | - | 1 | 39 | 550.00 | 4.72 | 0.00 | - | 1 | 0 |
| 86.10 | 0.00 | - | 11 | 0 | 555.00 | 5.55 | 0.00 | - | 2 | 0 |
| 99.20 | 0.00 | - | 1 | 0 | 560.00 | 5.80 | 0.00 | - | 1 | 0 |
| 91.56 | 0.00 | - | 2 | 0 | 565.00 | 6.20 | 0.00 | - | 1 | 0 |
| 122.55 | 0.00 | - | 1 | 0 | 570.00 | 7.30 | 0.00 | - | 19 | 0 |
| 81.50 | 0.00 | - | 5 | 0 | 575.00 | 6.77 | 0.00 | - | 2 | 0 |
| 66.37 | 0.00 | - | 1 | 11 | 580.00 | 7.60 | 0.00 | - | 5 | 0 |
| 104.43 | 0.00 | - | 3 | 0 | 585.00 | 8.04 | 0.00 | - | 3 | 0 |
| 73.33 | 0.00 | - | 3 | 0 | 590.00 | 15.75 | 0.00 | - | 1 | 0 |
| 69.55 | 0.00 | - | 1 | 0 | 595.00 | 10.65 | 0.00 | - | 3 | 0 |
| 91.70 | 0.00 | - | 2 | 0 | 600.00 | 10.75 | 0.00 | - | 2 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 605.00 | 12.20 | 0.00 | - | 2 | 0 |
| 67.92 | 0.00 | - | 1 | 0 | 610.00 | 13.00 | 0.00 | - | 3 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 615.00 | 21.77 | 0.00 | - | 1 | 0 |
| 73.35 | 0.00 | - | 1 | 0 | 620.00 | 14.63 | 0.00 | - | 40 | 0 |
| 69.90 | 0.00 | - | 1 | 0 | 625.00 | 19.50 | 0.00 | - | 2 | 0 |
| 75.26 | 0.00 | - | 2 | 0 | 630.00 | 37.60 | 0.00 | - | 1 | 0 |
| 80.10 | 0.00 | - | 4 | 0 | 635.00 | 29.49 | 0.00 | - | 3 | 0 |
| 77.30 | 0.00 | - | 3 | 0 | 640.00 | 21.05 | 0.00 | - | 2 | 0 |
| 73.76 | 0.00 | - | 7 | 0 | 645.00 | 24.05 | 0.00 | - | 3 | 0 |
| 71.96 | 0.00 | - | 9 | 0 | 650.00 | 23.65 | 0.00 | - | 1 | 0 |
| 40.72 | 0.00 | - | 4 | 0 | 655.00 | 24.15 | +24.15 | - | 2 | 0 |
| 54.90 | 0.00 | - | 4 | 0 | 660.00 | 26.90 | 0.00 | - | 9 | 0 |
| 47.70 | 0.00 | - | 1 | 0 | 665.00 | 46.50 | 0.00 | - | 4 | 0 |
| 58.33 | 0.00 | - | 2 | 0 | 670.00 | 26.20 | 0.00 | - | 1 | 0 |
| 45.24 | 0.00 | - | 2 | 0 | 675.00 | 35.84 | 0.00 | - | 11 | 0 |
| 39.44 | 0.00 | - | 12 | 0 | 680.00 | 41.90 | 0.00 | - | 46 | 0 |
| 37.60 | 0.00 | - | 52 | 0 | 685.00 | 36.00 | 0.00 | - | 1 | 0 |
| 47.44 | 0.00 | - | 2 | 0 | 690.00 | 40.00 | 0.00 | - | 4 | 0 |
| 44.17 | 0.00 | - | 1 | 0 | 695.00 | - | - | - | - | - |
| 40.95 | 0.00 | - | 12 | 0 | 700.00 | 45.00 | +45.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | - | 1 | 705.00 | - | - | - | - | - |
| 38.31 | 0.00 | - | 2 | 0 | 710.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 7 | 0 | 715.00 | 216.73 | 0.00 | - | 2 | 0 |
| 35.47 | 0.00 | - | 1 | 0 | 720.00 | 70.30 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 725.00 | 74.20 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 12.22 | 0.00 | - | 4 | 0 | 735.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 20 | 0 | 740.00 | - | - | - | - | - |
| 25.07 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 14 | 0 | 755.00 | 249.70 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | 7 | 0 | 760.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 36 | 0 | 765.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 13 | 0 | 770.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 6 | 0 | 775.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 5 | 0 | 780.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 3 | 0 | 790.00 | 126.57 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 1 | 800.00 | 301.80 | 0.00 | - | 4 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 810.00 | - | - | - | - | - |
| 11.85 | +11.85 | - | 6 | 0 | 815.00 | - | - | - | - | - |
| 6.93 | 0.00 | - | 1 | 0 | 825.00 | - | - | - | - | - |
| 8.00 | +8.00 | - | 3 | 0 | 840.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 845.00 | - | - | - | - | - |
| 7.64 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| - | - | - | - | - | 855.00 | 245.50 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 865.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 2.59 | +2.59 | - | - | 0 | 900.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 0 | 905.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 925.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.