Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00052000 | 2024-05-02 10:23AM EDT | 2024-05-24 | 1.02 | 0.01 | 0.75 | 0.00 | - | - | 1 | 263.28% |
| SOXS240621C00052000 | 2024-05-10 11:56AM EDT | 2024-06-21 | 0.55 | 0.14 | 0.26 | 0.00 | - | 1 | 12 | 103.32% |
| SOXS240816C00052000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 4.00 | 0.72 | 2.79 | 0.00 | - | - | 1 | 111.48% |
| SOXS250117C00052000 | 2023-10-12 10:33AM EDT | 2025-01-17 | 1.45 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 58.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240621P00052000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 15.60 | 20.30 | 25.00 | 0.00 | - | - | 4 | 114.84% |
| SOXS240816P00052000 | 2024-04-24 1:20PM EDT | 2024-08-16 | 16.70 | 21.30 | 25.20 | 0.00 | - | - | 3 | 91.65% |
© 2024 Yahoo. All rights reserved.