Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00036500 | 2024-05-15 11:14AM EDT | 2024-05-24 | 0.21 | 0.13 | 0.16 | 0.00 | - | 4 | 116 | 119.92% |
| SOXS240531C00036500 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.30 | 0.02 | 0.34 | -0.12 | -28.57% | 1 | 3 | 81.64% |
| SOXS240607C00036500 | 2024-05-17 10:10AM EDT | 2024-06-07 | 0.80 | 0.51 | 1.18 | +0.32 | +66.67% | 3 | 3 | 104.98% |
| SOXS240614C00036500 | 2024-05-15 9:52AM EDT | 2024-06-14 | 1.31 | 0.84 | 1.40 | 0.00 | - | 7 | 66 | 100.78% |
| SOXS240628C00036500 | 2024-05-15 1:22PM EDT | 2024-06-28 | 1.21 | 1.24 | 3.25 | +1.21 | - | - | 31 | 113.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524P00036500 | 2024-05-15 9:32AM EDT | 2024-05-24 | 6.35 | 6.25 | 7.60 | 0.00 | - | 4 | 6 | 114.06% |
| SOXS240531P00036500 | 2024-05-02 2:33PM EDT | 2024-05-31 | 3.10 | 6.65 | 8.15 | 0.00 | - | - | 1 | 115.63% |
| SOXS240614P00036500 | 2024-05-09 1:56PM EDT | 2024-06-14 | 5.03 | 7.40 | 8.65 | 0.00 | - | 1 | 1 | 104.40% |
© 2024 Yahoo. All rights reserved.