Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00032000 | 2024-05-16 12:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 50.00% |
| SOXS240524C00032000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| SOXS240531C00032000 | 2024-05-16 3:27PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXS240614C00032000 | 2024-05-16 2:47PM EDT | 2024-06-14 | 1.52 | 1.58 | 2.32 | -1.55 | -50.49% | 2 | 6 | 91.85% |
| SOXS240621C00032000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SOXS240816C00032000 | 2024-05-16 12:03PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOXS250117C00032000 | 2024-05-10 2:51PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SOXS260116C00032000 | 2024-05-13 9:56AM EDT | 2026-01-16 | 13.80 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 85.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00032000 | 2024-05-16 1:58PM EDT | 2024-05-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.00% |
| SOXS240524P00032000 | 2024-05-16 2:37PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXS240531P00032000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXS240607P00032000 | 2024-05-15 3:32PM EDT | 2024-06-07 | 4.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXS240614P00032000 | 2024-05-16 10:55AM EDT | 2024-06-14 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS240621P00032000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXS240816P00032000 | 2024-05-14 12:32PM EDT | 2024-08-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXS250117P00032000 | 2023-10-26 12:02PM EDT | 2025-01-17 | 21.15 | 23.40 | 24.70 | 0.00 | - | 1 | 0 | 274.37% |
© 2024 Yahoo. All rights reserved.