Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS250117C00001000 | 2024-04-12 12:45PM EDT | 1.00 | 2.47 | 0.43 | 4.55 | 0.00 | - | 16 | 26 | 0.00% |
| SOXS250117C00002000 | 2024-04-12 3:46PM EDT | 2.00 | 1.69 | 1.50 | 2.02 | +0.20 | +13.42% | 76 | 576 | 0.00% |
| SOXS250117C00003000 | 2024-04-12 3:37PM EDT | 3.00 | 1.27 | 1.18 | 1.30 | +0.25 | +24.51% | 131 | 3,747 | 0.00% |
| SOXS250117C00004000 | 2024-04-12 1:46PM EDT | 4.00 | 0.93 | 0.93 | 1.00 | +0.13 | +16.25% | 117 | 5,472 | 0.00% |
| SOXS250117C00005000 | 2024-04-12 3:46PM EDT | 5.00 | 0.78 | 0.73 | 0.83 | +0.20 | +34.48% | 170 | 4,712 | 0.00% |
| SOXS250117C00006000 | 2024-04-12 3:58PM EDT | 6.00 | 0.66 | 0.54 | 0.70 | +0.14 | +26.92% | 769 | 6,659 | 0.00% |
| SOXS250117C00007000 | 2024-04-12 2:05PM EDT | 7.00 | 0.58 | 0.52 | 0.65 | +0.13 | +28.89% | 30 | 1,762 | 0.00% |
| SOXS250117C00008000 | 2024-04-12 3:15PM EDT | 8.00 | 0.55 | 0.41 | 0.59 | +0.13 | +30.95% | 227 | 8,920 | 0.00% |
| SOXS250117C00009000 | 2024-04-12 1:23PM EDT | 9.00 | 0.42 | 0.32 | 0.42 | +0.04 | +10.53% | 1 | 546 | 0.00% |
| SOXS250117C00010000 | 2024-04-12 3:40PM EDT | 10.00 | 0.41 | 0.32 | 0.47 | -0.02 | -4.65% | 11 | 1,000 | 0.00% |
| SOXS250117C00011000 | 2024-04-12 1:06PM EDT | 11.00 | 0.30 | 0.25 | 0.40 | -0.06 | -16.67% | 10 | 1,705 | 0.00% |
| SOXS250117C00012000 | 2024-04-05 12:51PM EDT | 12.00 | 0.27 | 0.20 | 0.65 | 0.00 | - | 2 | 1,162 | 0.00% |
| SOXS250117C00013000 | 2024-03-25 1:42PM EDT | 13.00 | 0.25 | 0.24 | 0.71 | 0.00 | - | 1 | 2,330 | 0.00% |
| SOXS250117C00014000 | 2024-04-10 3:34PM EDT | 14.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 9 | 308 | 0.00% |
| SOXS250117C00015000 | 2024-05-31 11:03AM EDT | 15.00 | 13.70 | 11.30 | 14.50 | +2.15 | +18.61% | 11 | 9 | 56.25% |
| SOXS250117C00016000 | 2024-04-10 10:37AM EDT | 16.00 | 0.25 | 0.21 | 0.50 | 0.00 | - | 1 | 2,459 | 0.00% |
| SOXS250117C00017000 | 2024-04-10 3:46PM EDT | 17.00 | 0.40 | 0.00 | 1.59 | 0.00 | - | 7 | 43 | 0.00% |
| SOXS250117C00018000 | 2024-03-01 1:42PM EDT | 18.00 | 0.28 | 0.04 | 2.25 | 0.00 | - | 3 | 285 | 0.00% |
| SOXS250117C00019000 | 2024-04-10 3:04PM EDT | 19.00 | 0.21 | 0.00 | 1.59 | 0.00 | - | 30 | 212 | 0.00% |
| SOXS250117C00020000 | 2024-05-30 11:12AM EDT | 20.00 | 9.50 | 8.20 | 12.25 | 0.00 | - | 1 | 9 | 77.05% |
| SOXS250117C00021000 | 2024-03-04 4:23PM EDT | 21.00 | 0.20 | 0.01 | 0.68 | 0.00 | - | 10 | 572 | 0.00% |
| SOXS250117C00022000 | 2024-02-21 10:34AM EDT | 22.00 | 0.50 | 0.10 | 0.52 | 0.00 | - | 10 | 418 | 0.00% |
| SOXS250117C00023000 | 2024-04-12 3:17PM EDT | 23.00 | 0.20 | 0.00 | 0.52 | -0.43 | -68.25% | 1 | 176 | 0.00% |
| SOXS250117C00024000 | 2024-04-04 9:57AM EDT | 24.00 | 0.27 | 0.00 | 1.50 | 0.00 | - | 93 | 472 | 0.00% |
| SOXS250117C00025000 | 2024-05-23 11:54AM EDT | 25.00 | 7.00 | 6.20 | 9.70 | 0.00 | - | 17 | 57 | 80.62% |
| SOXS250117C00026000 | 2024-05-28 9:41AM EDT | 26.00 | 6.39 | 5.90 | 9.25 | 0.00 | - | 2 | 5 | 81.18% |
| SOXS250117C00027000 | 2024-05-28 9:39AM EDT | 27.00 | 6.35 | 5.65 | 9.05 | 0.00 | - | 1 | 1 | 83.25% |
| SOXS250117C00028000 | 2024-05-31 10:14AM EDT | 28.00 | 7.00 | 5.20 | 8.40 | +0.30 | +4.48% | 7 | 6 | 81.13% |
| SOXS250117C00029000 | 2024-04-10 11:57AM EDT | 29.00 | 0.15 | 0.19 | 0.33 | 0.00 | - | 1 | 338 | 9.72% |
| SOXS250117C00030000 | 2024-05-30 2:16PM EDT | 30.00 | 6.10 | 4.65 | 7.70 | 0.00 | - | 9 | 56 | 81.84% |
| SOXS250117C00031000 | 2024-04-03 9:37AM EDT | 31.00 | 0.25 | 0.00 | 1.76 | 0.00 | - | 5 | 640 | 34.55% |
| SOXS250117C00032000 | 2024-05-21 10:36AM EDT | 32.00 | 4.90 | 4.25 | 7.65 | 0.00 | - | 1 | 11 | 86.30% |
| SOXS250117C00033000 | 2024-04-03 9:37AM EDT | 33.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 739 | 20.85% |
| SOXS250117C00034000 | 2023-11-02 9:37AM EDT | 34.00 | 2.50 | 0.95 | 1.10 | 0.00 | - | 3 | 12 | 35.01% |
| SOXS250117C00035000 | 2024-05-31 2:39PM EDT | 35.00 | 5.25 | 3.75 | 5.85 | +0.55 | +11.70% | 7 | 69 | 82.25% |
| SOXS250117C00036000 | 2024-05-22 11:41AM EDT | 36.00 | 4.93 | 3.40 | 5.75 | 0.00 | - | 20 | 22 | 82.40% |
| SOXS250117C00037000 | 2023-12-14 4:46PM EDT | 37.00 | 0.50 | 0.35 | 0.77 | 0.00 | - | 1 | 110 | 36.96% |
| SOXS250117C00038000 | 2024-05-22 3:48PM EDT | 38.00 | 4.95 | 3.65 | 6.55 | 0.00 | - | 1 | 30 | 93.46% |
| SOXS250117C00039000 | 2024-05-23 3:48PM EDT | 39.00 | 4.72 | 2.67 | 5.15 | 0.00 | - | 1 | 2 | 82.06% |
| SOXS250117C00040000 | 2024-05-31 10:29AM EDT | 40.00 | 4.90 | 2.88 | 5.00 | +0.94 | +23.74% | 22 | 25 | 84.64% |
| SOXS250117C00041000 | 2024-04-19 1:01PM EDT | 41.00 | 14.28 | 3.00 | 7.25 | 0.00 | - | 2 | 1 | 100.54% |
| SOXS250117C00042000 | 2023-12-11 11:39AM EDT | 42.00 | 0.69 | 0.29 | 0.58 | 0.00 | - | 1 | 24 | 42.53% |
| SOXS250117C00043000 | 2024-05-15 10:32AM EDT | 43.00 | 6.05 | 2.64 | 4.60 | 0.00 | - | 3 | 2 | 87.01% |
| SOXS250117C00044000 | 2024-05-17 1:44PM EDT | 44.00 | 5.13 | 2.02 | 4.50 | 0.00 | - | 3 | 7 | 84.55% |
| SOXS250117C00045000 | 2024-05-31 11:21AM EDT | 45.00 | 4.50 | 2.45 | 5.05 | +1.00 | +28.57% | 2 | 91 | 92.29% |
| SOXS250117C00046000 | 2024-05-17 9:42AM EDT | 46.00 | 3.90 | 2.50 | 5.40 | 0.00 | - | 1 | 1 | 96.46% |
| SOXS250117C00047000 | 2023-11-14 11:58AM EDT | 47.00 | 1.00 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 49.22% |
| SOXS250117C00048000 | 2024-01-31 11:15AM EDT | 48.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| SOXS250117C00049000 | 2024-03-12 1:16PM EDT | 49.00 | 0.15 | 0.00 | 2.24 | 0.00 | - | 1 | 3 | 62.99% |
| SOXS250117C00050000 | 2024-05-28 10:08AM EDT | 50.00 | 2.49 | 1.61 | 3.90 | 0.00 | - | 4 | 9 | 88.13% |
| SOXS250117C00051000 | 2023-12-28 10:59AM EDT | 51.00 | 0.30 | 0.00 | 2.79 | 0.00 | - | 8 | 10 | 70.26% |
| SOXS250117C00052000 | 2023-10-12 10:33AM EDT | 52.00 | 1.45 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 67.04% |
| SOXS250117C00053000 | 2024-05-23 11:27AM EDT | 53.00 | 2.30 | 1.52 | 4.65 | 0.00 | - | 1 | 1 | 96.68% |
| SOXS250117C00054000 | 2023-06-12 3:09PM EDT | 54.00 | 2.15 | 0.70 | 2.70 | 0.00 | - | 2 | 2 | 78.93% |
| SOXS250117C00055000 | 2024-05-20 3:44PM EDT | 55.00 | 3.00 | 1.50 | 4.50 | 0.00 | - | 1 | 45 | 98.27% |
| SOXS250117C00056000 | 2023-11-22 12:50PM EDT | 56.00 | 1.10 | 0.30 | 0.50 | 0.00 | - | 11 | 13 | 55.81% |
| SOXS250117C00057000 | 2024-03-08 3:30PM EDT | 57.00 | 0.15 | 0.01 | 0.65 | 0.00 | - | 2 | 17 | 54.64% |
| SOXS250117C00058000 | 2023-11-22 11:30AM EDT | 58.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 78.91% |
| SOXS250117C00059000 | 2024-03-26 10:42AM EDT | 59.00 | 0.21 | 0.00 | 1.75 | 0.00 | - | 5 | 9 | 70.31% |
| SOXS250117C00060000 | 2024-05-29 10:01AM EDT | 60.00 | 2.92 | 1.00 | 4.15 | -0.28 | -8.75% | 1 | 21 | 98.73% |
| SOXS250117C00061000 | 2023-12-22 2:52PM EDT | 61.00 | 0.05 | 0.00 | 2.32 | 0.00 | - | 2 | 7 | 77.91% |
| SOXS250117C00062000 | 2023-12-21 10:30AM EDT | 62.00 | 0.35 | 0.00 | 2.77 | 0.00 | - | 2 | 10 | 82.91% |
| SOXS250117C00063000 | 2023-11-22 12:00PM EDT | 63.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | 6 | 5 | 84.18% |
| SOXS250117C00064000 | 2023-12-28 3:57PM EDT | 64.00 | 0.30 | 0.00 | 2.76 | 0.00 | - | 16 | 3 | 84.81% |
| SOXS250117C00065000 | 2024-05-29 3:37PM EDT | 65.00 | 1.58 | 1.00 | 3.90 | 0.00 | - | 5 | 16 | 102.34% |
| SOXS250117C00070000 | 2024-05-31 2:06PM EDT | 70.00 | 1.50 | 1.06 | 2.50 | -0.05 | -3.23% | 5 | 30 | 97.07% |
| SOXS250117C00071000 | 2023-11-03 12:15PM EDT | 71.00 | 1.30 | 0.55 | 0.70 | 0.00 | - | 2 | 13 | 75.34% |
| SOXS250117C00072000 | 2023-04-24 9:36AM EDT | 72.00 | 6.20 | 3.70 | 5.50 | 0.00 | - | 1 | 3 | 136.91% |
| SOXS250117C00073000 | 2023-06-20 1:26PM EDT | 73.00 | 1.75 | 0.35 | 3.00 | 0.00 | - | 1 | 3 | 97.95% |
| SOXS250117C00074000 | 2023-04-17 11:02AM EDT | 74.00 | 6.27 | 4.00 | 5.00 | 0.00 | - | 1 | 2 | 137.52% |
| SOXS250117C00075000 | 2023-11-24 1:44PM EDT | 75.00 | 0.69 | 0.00 | 2.75 | 0.00 | - | 4 | 13 | 94.38% |
| SOXS250117C00076000 | 2022-10-12 9:30AM EDT | 76.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SOXS250117C00077000 | 2024-03-12 9:45AM EDT | 77.00 | 0.21 | 0.00 | 0.43 | 0.00 | - | 10 | 11 | 65.63% |
| SOXS250117C00078000 | 2022-10-12 9:30AM EDT | 78.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SOXS250117C00079000 | 2022-10-14 3:23PM EDT | 79.00 | 50.75 | 14.20 | 18.20 | 0.00 | - | - | 4 | 284.11% |
| SOXS250117C00080000 | 2024-04-12 12:57PM EDT | 80.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 5 | 430 | 58.01% |
| SOXS250117C00081000 | 2023-12-22 12:21PM EDT | 81.00 | 0.30 | 0.00 | 2.67 | 0.00 | - | 6 | 6 | 98.14% |
| SOXS250117C00082000 | 2023-02-14 11:32AM EDT | 82.00 | 7.16 | 6.40 | 7.30 | 0.00 | - | 3 | 3 | 171.97% |
| SOXS250117C00083000 | 2023-06-01 12:11PM EDT | 83.00 | 2.10 | 1.25 | 1.65 | 0.00 | - | 1 | 2 | 101.69% |
| SOXS250117C00084000 | 2023-12-19 1:16PM EDT | 84.00 | 0.30 | 0.00 | 2.80 | 0.00 | - | 7 | 3 | 101.47% |
| SOXS250117C00085000 | 2024-02-22 4:35PM EDT | 85.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 116 | 96.80% |
| SOXS250117C00086000 | 2023-10-02 12:08PM EDT | 86.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | 496 | 497 | 106.84% |
| SOXS250117C00087000 | 2023-07-28 3:32PM EDT | 87.00 | 1.20 | 0.90 | 1.75 | 0.00 | - | 9 | 9 | 102.05% |
| SOXS250117C00088000 | 2024-04-03 1:43PM EDT | 88.00 | 0.17 | 0.00 | 1.25 | 0.00 | - | 2 | 14 | 86.91% |
| SOXS250117C00089000 | 2023-12-22 11:44AM EDT | 89.00 | 0.25 | 0.00 | 2.66 | 0.00 | - | 32 | 9 | 103.44% |
| SOXS250117C00090000 | 2023-12-27 12:17PM EDT | 90.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 32 | 79.10% |
| SOXS250117C00091000 | 2024-01-05 10:56AM EDT | 91.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 77.64% |
| SOXS250117C00092000 | 2024-01-04 10:30AM EDT | 92.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 75.88% |
| SOXS250117C00093000 | 2024-04-03 2:01PM EDT | 93.00 | 0.09 | 0.01 | 0.33 | 0.00 | - | 48 | 38 | 72.07% |
| SOXS250117C00094000 | 2024-04-03 1:32PM EDT | 94.00 | 0.15 | 0.00 | 2.23 | 0.00 | - | 20 | 47 | 102.15% |
| SOXS250117C00095000 | 2024-04-03 1:49PM EDT | 95.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 73.34% |
| SOXS250117C00096000 | 2024-04-05 11:35AM EDT | 96.00 | 0.09 | 0.01 | 0.41 | 0.00 | - | 2 | 112 | 75.78% |
| SOXS250117C00097000 | 2024-04-04 10:09AM EDT | 97.00 | 0.06 | 0.00 | 0.39 | 0.00 | - | 2 | 213 | 75.49% |
| SOXS250117C00098000 | 2024-04-11 12:46PM EDT | 98.00 | 0.12 | 0.06 | 0.41 | 0.00 | - | 4 | 40 | 78.13% |
| SOXS250117C00099000 | 2024-02-27 10:30AM EDT | 99.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 15 | 38 | 75.20% |
| SOXS250117C00100000 | 2024-04-11 11:21AM EDT | 100.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 6 | 624 | 75.68% |
| SOXS250117C00105000 | 2024-02-21 10:30AM EDT | 105.00 | 0.25 | 0.00 | 0.33 | 0.00 | - | 6 | 49 | 77.15% |
| SOXS250117C00110000 | 2024-04-11 12:45PM EDT | 110.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 4 | 1,313 | 76.76% |
| SOXS250117C00115000 | 2024-04-11 12:55PM EDT | 115.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 16 | 42 | 81.93% |
| SOXS250117C00120000 | 2024-04-12 1:02PM EDT | 120.00 | 0.11 | 0.00 | 0.15 | +0.02 | +22.22% | 1,343 | 3,007 | 75.20% |
| SOXS250117C00125000 | 2024-03-04 3:44PM EDT | 125.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 1,049 | 83.79% |
| SOXS250117C00130000 | 2024-04-12 2:46PM EDT | 130.00 | 0.13 | 0.07 | 0.13 | +0.04 | +44.44% | 832 | 4,252 | 81.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS250117P00001000 | 2024-04-12 3:04PM EDT | 1.00 | 0.08 | 0.02 | 0.08 | +0.01 | +14.29% | 301 | 4,467 | 204.69% |
| SOXS250117P00002000 | 2024-04-12 1:23PM EDT | 2.00 | 0.30 | 0.28 | 0.31 | -0.02 | -6.25% | 30 | 3,813 | 220.70% |
| SOXS250117P00003000 | 2024-04-12 3:28PM EDT | 3.00 | 0.79 | 0.79 | 0.81 | -0.06 | -7.06% | 43 | 4,588 | 241.99% |
| SOXS250117P00004000 | 2024-04-10 3:41PM EDT | 4.00 | 1.47 | 1.00 | 1.49 | 0.00 | - | 5 | 1,099 | 241.21% |
| SOXS250117P00005000 | 2024-04-12 10:19AM EDT | 5.00 | 2.28 | 2.23 | 2.28 | -0.02 | -0.87% | 14 | 1,559 | 273.63% |
| SOXS250117P00006000 | 2024-04-10 3:43PM EDT | 6.00 | 3.05 | 3.05 | 3.15 | 0.00 | - | 5 | 1,067 | 285.64% |
| SOXS250117P00007000 | 2024-04-01 9:30AM EDT | 7.00 | 4.20 | 3.90 | 4.05 | 0.00 | - | 2 | 508 | 295.31% |
| SOXS250117P00008000 | 2024-04-10 3:39PM EDT | 8.00 | 4.92 | 4.65 | 5.30 | 0.00 | - | 4 | 878 | 308.59% |
| SOXS250117P00009000 | 2024-04-12 2:11PM EDT | 9.00 | 5.93 | 4.20 | 8.20 | +0.63 | +11.89% | 4 | 776 | 331.05% |
| SOXS250117P00010000 | 2024-04-12 3:12PM EDT | 10.00 | 7.05 | 5.70 | 7.55 | -0.01 | -0.14% | 40 | 843 | 312.70% |
| SOXS250117P00011000 | 2024-03-07 12:51PM EDT | 11.00 | 8.86 | 5.90 | 9.85 | 0.00 | - | 2 | 199 | 332.23% |
| SOXS250117P00012000 | 2024-04-08 3:45PM EDT | 12.00 | 8.73 | 7.50 | 10.75 | 0.00 | - | 28 | 101 | 351.07% |
| SOXS250117P00013000 | 2024-03-27 10:21AM EDT | 13.00 | 9.90 | 8.10 | 11.75 | 0.00 | - | 1 | 118 | 348.00% |
| SOXS250117P00014000 | 2024-02-21 1:03PM EDT | 14.00 | 9.57 | 8.85 | 13.40 | 0.00 | - | 22 | 53 | 362.79% |
| SOXS250117P00015000 | 2024-05-31 3:56PM EDT | 15.00 | 1.25 | 0.56 | 2.35 | -0.49 | -28.16% | 1 | 10 | 87.89% |
| SOXS250117P00016000 | 2024-02-29 12:40PM EDT | 16.00 | 12.20 | 12.40 | 14.90 | 0.00 | - | 2 | 27 | 398.44% |
| SOXS250117P00017000 | 2023-12-19 2:06PM EDT | 17.00 | 11.55 | 11.60 | 12.70 | 0.00 | - | 1 | 426 | 303.91% |
| SOXS250117P00018000 | 2024-01-24 11:42AM EDT | 18.00 | 13.66 | 14.05 | 14.20 | 0.00 | - | 2 | 236 | 340.72% |
| SOXS250117P00019000 | 2024-02-02 10:41AM EDT | 19.00 | 15.00 | 15.45 | 16.55 | 0.00 | - | 1 | 50 | 378.91% |
| SOXS250117P00020000 | 2024-05-29 10:32AM EDT | 20.00 | 4.05 | 3.00 | 4.40 | 0.00 | - | 5 | 24 | 93.24% |
| SOXS250117P00021000 | 2023-10-20 3:54PM EDT | 21.00 | 12.10 | 13.80 | 14.00 | 0.00 | - | 2 | 18 | 262.45% |
| SOXS250117P00022000 | 2024-01-08 3:01PM EDT | 22.00 | 16.10 | 17.15 | 17.55 | 0.00 | - | 5 | 19 | 330.03% |
| SOXS250117P00023000 | 2024-02-21 11:10AM EDT | 23.00 | 18.89 | 17.50 | 22.20 | 0.00 | - | 3 | 5 | 385.45% |
| SOXS250117P00024000 | 2024-02-21 11:10AM EDT | 24.00 | 19.90 | 18.50 | 23.20 | 0.00 | - | 1 | 5 | 388.18% |
| SOXS250117P00025000 | 2024-05-23 3:14PM EDT | 25.00 | 6.10 | 4.45 | 6.80 | 0.00 | - | 1 | 24 | 83.37% |
| SOXS250117P00026000 | 2023-12-22 11:41AM EDT | 26.00 | 20.23 | 19.65 | 23.85 | 0.00 | - | 2 | 2 | 354.25% |
| SOXS250117P00027000 | 2024-05-28 3:22PM EDT | 27.00 | 8.08 | 6.05 | 8.00 | 0.00 | - | 3 | 13 | 85.91% |
| SOXS250117P00028000 | 2023-10-30 12:58PM EDT | 28.00 | 17.30 | 20.20 | 20.50 | 0.00 | - | 1 | 5 | 274.17% |
| SOXS250117P00029000 | 2024-02-05 2:11PM EDT | 29.00 | 24.35 | 23.50 | 28.30 | 0.00 | - | 1 | 0 | 402.20% |
| SOXS250117P00030000 | 2024-05-28 3:32PM EDT | 30.00 | 10.75 | 7.55 | 10.60 | 0.00 | - | 3 | 7 | 87.01% |
| SOXS250117P00031000 | 2024-05-22 11:12AM EDT | 31.00 | 11.03 | 8.30 | 11.75 | 0.00 | - | 3 | 4 | 90.04% |
| SOXS250117P00032000 | 2023-10-26 12:02PM EDT | 32.00 | 21.15 | 23.40 | 24.70 | 0.00 | - | 1 | 0 | 278.42% |
| SOXS250117P00033000 | 2023-03-02 10:39AM EDT | 33.00 | 19.70 | 22.10 | 22.90 | 0.00 | - | - | 1 | 235.43% |
| SOXS250117P00035000 | 2024-05-29 10:34AM EDT | 35.00 | 14.55 | 11.15 | 13.80 | 0.00 | - | 1 | 0 | 84.74% |
| SOXS250117P00036000 | 2022-11-18 2:31PM EDT | 36.00 | 22.10 | 20.50 | 21.90 | 0.00 | - | 3 | 3 | 180.22% |
| SOXS250117P00037000 | 2024-05-23 3:18PM EDT | 37.00 | 14.35 | 12.65 | 15.55 | 0.00 | - | 5 | 5 | 85.74% |
| SOXS250117P00038000 | 2024-05-06 1:42PM EDT | 38.00 | 13.00 | 13.40 | 17.35 | 0.00 | - | - | 1 | 91.36% |
| SOXS250117P00039000 | 2024-04-17 3:31PM EDT | 39.00 | 12.25 | 13.30 | 17.30 | 0.00 | - | - | 20 | 81.27% |
| SOXS250117P00040000 | 2024-05-23 11:13AM EDT | 40.00 | 17.40 | 15.00 | 19.30 | 0.00 | - | 1 | 25 | 93.38% |
| SOXS250117P00041000 | 2024-04-24 1:38PM EDT | 41.00 | 12.60 | 17.10 | 21.05 | 0.00 | - | 10 | 30 | 106.18% |
| SOXS250117P00042000 | 2024-05-16 9:39AM EDT | 42.00 | 16.75 | 16.70 | 20.45 | 0.00 | - | 20 | 40 | 90.94% |
| SOXS250117P00043000 | 2024-05-15 10:32AM EDT | 43.00 | 18.65 | 17.50 | 21.25 | 0.00 | - | 3 | 1 | 90.55% |
| SOXS250117P00045000 | 2024-05-23 9:58AM EDT | 45.00 | 22.45 | 19.00 | 23.40 | 0.00 | - | 1 | 2 | 92.21% |
| SOXS250117P00046000 | 2024-05-22 11:12AM EDT | 46.00 | 22.63 | 20.00 | 23.85 | 0.00 | - | 3 | 3 | 90.65% |
| SOXS250117P00050000 | 2023-05-17 2:02PM EDT | 50.00 | 36.58 | 40.30 | 41.60 | 0.00 | - | 2 | 1 | 290.11% |
| SOXS250117P00053000 | 2024-04-26 3:04PM EDT | 53.00 | 24.70 | 27.55 | 31.80 | 0.00 | - | 10 | 10 | 110.64% |
| SOXS250117P00054000 | 2024-05-16 9:39AM EDT | 54.00 | 27.05 | 27.00 | 30.90 | 0.00 | - | 1 | 1 | 90.28% |
| SOXS250117P00055000 | 2023-06-14 1:26PM EDT | 55.00 | 45.65 | 44.50 | 48.20 | 0.00 | - | - | 1 | 303.34% |
| SOXS250117P00056000 | 2023-06-27 3:38PM EDT | 56.00 | 46.20 | 45.50 | 49.50 | 0.00 | - | - | 1 | 307.13% |
| SOXS250117P00060000 | 2023-11-07 4:38PM EDT | 60.00 | 49.60 | 49.50 | 54.50 | 0.00 | - | - | 9 | 320.51% |
| SOXS250117P00065000 | 2023-11-02 3:27PM EDT | 65.00 | 53.70 | 54.00 | 59.00 | 0.00 | - | 1 | 0 | 316.60% |
| SOXS250117P00070000 | 2024-05-02 3:40PM EDT | 70.00 | 39.05 | 42.00 | 46.00 | 0.00 | - | 10 | 20 | 93.19% |
| SOXS250117P00080000 | 2023-05-22 1:12PM EDT | 80.00 | 65.40 | 67.10 | 71.30 | 0.00 | - | 1 | 0 | 292.77% |
| SOXS250117P00086000 | 2023-10-19 9:53AM EDT | 86.00 | 74.70 | 75.70 | 80.00 | 0.00 | - | 21 | 0 | 339.50% |
| SOXS250117P00094000 | 2023-09-18 3:15PM EDT | 94.00 | 82.85 | 81.70 | 82.90 | 0.00 | - | - | 0 | 289.75% |
| SOXS250117P00095000 | 2024-01-31 4:59PM EDT | 95.00 | 89.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXS250117P00100000 | 2024-02-23 4:02PM EDT | 100.00 | 95.90 | 94.50 | 99.00 | 0.00 | - | 33 | 0 | 464.65% |
| SOXS250117P00115000 | 2023-05-22 3:52PM EDT | 115.00 | 99.35 | 101.50 | 106.10 | 0.00 | - | 1 | 0 | 308.52% |
| SOXS250117P00120000 | 2023-06-16 3:31PM EDT | 120.00 | 110.00 | 108.50 | 112.90 | 0.00 | - | 6 | 0 | 339.21% |
| SOXS250117P00130000 | 2023-06-22 9:56AM EDT | 130.00 | 119.00 | 118.00 | 123.00 | 0.00 | - | 100 | 0 | 340.45% |
© 2024 Yahoo. All rights reserved.