Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 379 | 285 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 32 | 44 |
| - | - | - | - | - | 22.00 | 0.04 | 0.00 | - | 11 | 27 |
| 13.85 | 0.00 | - | - | 1 | 23.00 | 0.01 | -0.11 | -91.67% | 4 | 30 |
| 14.85 | 0.00 | - | 5 | 18 | 24.00 | 0.04 | 0.00 | - | 142 | 246 |
| 14.00 | -0.85 | -5.72% | 6 | 65 | 25.00 | 0.02 | -0.03 | -60.00% | 75 | 582 |
| 12.80 | +3.00 | +30.61% | 30 | 111 | 26.00 | 0.02 | -0.03 | -60.00% | 50 | 300 |
| 7.87 | 0.00 | - | 2 | 3 | 27.00 | 0.03 | -0.03 | -50.00% | 34 | 291 |
| 10.67 | +3.17 | +42.27% | 20 | 64 | 28.00 | 0.04 | -0.05 | -55.56% | 611 | 480 |
| 8.25 | +2.05 | +33.06% | 1 | 66 | 29.00 | 0.04 | -0.11 | -73.33% | 106 | 698 |
| 8.80 | +2.05 | +30.37% | 308 | 284 | 30.00 | 0.06 | -0.14 | -70.00% | 621 | 2,167 |
| 7.96 | +2.06 | +34.92% | 7 | 136 | 31.00 | 0.09 | -0.22 | -70.97% | 479 | 866 |
| 5.30 | 0.00 | - | 20 | 99 | 31.50 | 0.05 | -0.38 | -88.37% | 127 | 290 |
| 7.07 | +2.32 | +48.84% | 23 | 171 | 32.00 | 0.12 | -0.32 | -72.73% | 389 | 461 |
| 6.15 | +1.80 | +41.38% | 39 | 253 | 32.50 | 0.16 | -0.39 | -70.91% | 246 | 199 |
| 6.00 | +1.82 | +43.54% | 136 | 159 | 33.00 | 0.18 | -0.45 | -71.43% | 549 | 465 |
| 5.65 | +2.05 | +56.94% | 86 | 177 | 33.50 | 0.21 | -0.53 | -71.62% | 122 | 154 |
| 5.15 | +1.75 | +51.47% | 117 | 276 | 34.00 | 0.27 | -0.72 | -72.73% | 1,298 | 1,000 |
| 4.40 | +1.81 | +69.88% | 497 | 920 | 35.00 | 0.40 | -0.86 | -68.25% | 2,608 | 1,405 |
| 3.63 | +1.44 | +65.75% | 573 | 664 | 36.00 | 0.61 | -1.09 | -64.12% | 1,816 | 1,375 |
| 3.20 | +1.25 | +64.10% | 354 | 264 | 36.50 | 0.76 | -1.17 | -60.62% | 321 | 333 |
| 2.85 | +1.15 | +67.65% | 1,254 | 1,598 | 37.00 | 0.90 | -1.18 | -56.73% | 700 | 502 |
| 2.53 | +1.08 | +74.48% | 469 | 416 | 37.50 | 1.08 | -1.47 | -57.65% | 232 | 295 |
| 2.25 | +0.99 | +78.57% | 1,309 | 1,085 | 38.00 | 1.26 | -1.54 | -55.00% | 1,221 | 866 |
| 1.98 | +0.91 | +85.05% | 1,672 | 314 | 38.50 | 1.47 | -1.63 | -52.58% | 1,600 | 128 |
| 1.75 | +0.80 | +84.21% | 2,686 | 874 | 39.00 | 1.72 | -1.78 | -50.86% | 3,905 | 415 |
| 1.53 | +0.77 | +101.32% | 1,091 | 366 | 39.50 | 2.04 | -1.56 | -43.33% | 158 | 333 |
| 1.31 | +0.66 | +101.54% | 2,895 | 2,017 | 40.00 | 2.30 | -1.65 | -41.77% | 379 | 1,455 |
| 0.94 | +0.43 | +84.31% | 1,899 | 824 | 41.00 | 2.96 | -2.04 | -40.80% | 134 | 389 |
| 0.82 | +0.33 | +67.35% | 296 | 671 | 41.50 | 3.30 | -3.85 | -53.85% | 32 | 87 |
| 0.68 | +0.37 | +119.35% | 1,911 | 1,061 | 42.00 | 3.70 | -2.10 | -36.21% | 81 | 579 |
| 0.58 | +0.24 | +70.59% | 410 | 249 | 42.50 | 3.95 | -2.43 | -38.09% | 8 | 52 |
| 0.48 | +0.22 | +84.62% | 1,359 | 1,303 | 43.00 | 4.56 | -2.29 | -33.43% | 34 | 163 |
| 0.40 | +0.20 | +100.00% | 336 | 457 | 43.50 | 4.77 | -1.63 | -25.47% | 3 | 31 |
| 0.34 | +0.16 | +88.89% | 827 | 904 | 44.00 | 5.33 | -3.04 | -36.32% | 36 | 72 |
| 0.27 | +0.09 | +50.00% | 56 | 245 | 44.50 | 9.67 | 0.00 | - | 14 | 38 |
| 0.23 | +0.10 | +76.92% | 1,032 | 1,137 | 45.00 | 6.35 | -5.79 | -47.69% | 8 | 78 |
| 0.20 | +0.07 | +53.85% | 111 | 247 | 45.50 | 9.27 | 0.00 | - | 1 | 6 |
| 0.16 | +0.05 | +45.45% | 1,386 | 815 | 46.00 | 5.89 | 0.00 | - | 3 | 114 |
| 0.13 | +0.04 | +44.44% | 47 | 1,753 | 46.50 | 10.27 | 0.00 | - | 2 | 23 |
| 0.12 | +0.04 | +50.00% | 113 | 716 | 47.00 | 10.62 | 0.00 | - | 35 | 57 |
| 0.10 | -0.04 | -28.57% | 128 | 132 | 47.50 | 11.26 | 0.00 | - | 1 | 38 |
| 0.09 | +0.03 | +50.00% | 145 | 349 | 48.00 | 9.09 | 0.00 | - | 3 | 7 |
| 0.08 | -0.01 | -11.11% | 23 | 57 | 48.50 | 8.95 | 0.00 | - | 29 | 28 |
| 0.08 | -0.07 | -46.67% | 12 | 222 | 49.00 | 8.85 | 0.00 | - | 1 | 22 |
| 0.07 | +0.01 | +16.67% | 100 | 109 | 49.50 | 10.70 | 0.00 | - | 11 | 4 |
| 0.06 | +0.01 | +20.00% | 76 | 711 | 50.00 | 10.65 | -2.04 | -16.08% | 1 | 80 |
| 0.07 | +0.03 | +75.00% | 6 | 105 | 50.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 130 | 51.00 | 16.00 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 150 | 115 | 51.50 | 18.11 | 0.00 | - | 3 | 2 |
| 0.03 | -0.01 | -25.00% | 235 | 718 | 52.00 | 20.00 | 0.00 | - | 5 | 4 |
| 0.03 | 0.00 | - | 10 | 262 | 52.50 | 14.75 | 0.00 | - | 1 | 5 |
| 0.03 | -0.01 | -25.00% | 16 | 525 | 53.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.14 | -82.35% | 200 | 29 | 54.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 125 | 55.00 | 8.70 | 0.00 | - | - | 2 |
| 0.03 | -0.07 | -70.00% | 1 | 62 | 56.00 | 14.35 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 34 | 48 | 57.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 139 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 116 | 65.00 | 22.90 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 148 | 80 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.