Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.48 | -5.75 | -11.68% | 14 | 548 | 5.00 | 0.33 | -0.13 | -28.26% | 4 | 2,261 |
| 40.57 | -1.00 | -2.41% | 2 | 423 | 10.00 | 0.95 | +0.13 | +15.85% | 4 | 1,861 |
| 35.00 | 0.00 | - | 1 | 270 | 12.00 | 1.14 | -0.15 | -11.63% | 2 | 340 |
| 29.04 | 0.00 | - | 100 | 241 | 13.00 | 1.33 | 0.00 | - | 3 | 260 |
| 38.48 | 0.00 | - | 11 | 100 | 14.00 | 1.73 | 0.00 | - | 5 | 544 |
| 41.51 | 0.00 | - | 55 | 401 | 15.00 | 2.00 | 0.00 | - | 3 | 630 |
| 35.35 | +12.71 | +56.14% | 5 | 556 | 16.00 | 2.50 | +0.47 | +23.15% | 1 | 438 |
| 28.05 | 0.00 | - | 1 | 183 | 17.00 | 2.30 | 0.00 | - | 3 | 211 |
| 39.50 | 0.00 | - | 6 | 375 | 18.00 | 2.57 | 0.00 | - | 3 | 298 |
| 30.25 | -1.54 | -4.84% | 1 | 234 | 19.00 | 2.84 | 0.00 | - | 7 | 98 |
| 31.73 | -3.64 | -10.29% | 72 | 1,086 | 20.00 | 3.51 | +0.21 | +6.36% | 2 | 976 |
| 28.70 | -8.25 | -22.33% | 1 | 111 | 21.00 | 3.50 | 0.00 | - | 5 | 380 |
| 29.00 | -5.20 | -15.20% | 1 | 241 | 22.00 | 4.39 | +0.71 | +19.29% | 1 | 147 |
| 36.26 | 0.00 | - | 13 | 272 | 23.00 | 4.25 | 0.00 | - | 1 | 184 |
| 32.60 | 0.00 | - | 1 | 640 | 24.00 | 4.60 | 0.00 | - | 5 | 118 |
| 27.00 | -4.92 | -15.41% | 1 | 1,487 | 25.00 | 5.47 | +0.69 | +14.44% | 40 | 347 |
| 26.63 | -6.77 | -20.27% | 10 | 818 | 26.00 | 5.00 | 0.00 | - | 1 | 117 |
| 25.98 | -7.06 | -21.37% | 14 | 622 | 27.00 | 5.53 | 0.00 | - | 5 | 148 |
| 33.00 | 0.00 | - | 1 | 598 | 28.00 | 5.93 | 0.00 | - | 5 | 167 |
| 25.01 | -7.62 | -23.35% | 17 | 758 | 29.00 | 6.45 | 0.00 | - | 1 | 81 |
| 24.25 | -4.95 | -16.95% | 114 | 2,449 | 30.00 | 7.70 | +0.64 | +9.07% | 5 | 446 |
| 28.55 | 0.00 | - | 1 | 1,262 | 31.00 | 6.95 | 0.00 | - | 9 | 400 |
| 27.22 | 0.00 | - | 4 | 1,050 | 32.00 | 8.72 | +0.82 | +10.38% | 3 | 112 |
| 24.85 | +3.11 | +14.31% | 1 | 361 | 33.00 | 9.20 | -0.25 | -2.65% | 5 | 22 |
| 24.10 | -2.90 | -10.74% | 4 | 396 | 34.00 | 8.75 | 0.00 | - | 1 | 55 |
| 23.57 | -2.33 | -9.00% | 53 | 2,043 | 35.00 | 10.02 | +0.62 | +6.60% | 28 | 860 |
| 23.45 | -3.61 | -13.34% | 50 | 205 | 36.00 | 9.95 | +0.37 | +3.86% | 14 | 77 |
| 23.45 | -5.05 | -17.72% | 3 | 120 | 37.00 | 10.25 | 0.00 | - | 1 | 17 |
| 23.12 | -1.06 | -4.38% | 4 | 1,749 | 38.00 | 11.95 | +1.11 | +10.24% | 2 | 13 |
| 19.70 | -4.40 | -18.26% | 12 | 1,707 | 39.00 | 12.35 | +1.15 | +10.27% | 1 | 36 |
| 22.41 | -1.59 | -6.63% | 14 | 1,593 | 40.00 | 12.20 | -1.15 | -8.61% | 89 | 305 |
| 26.89 | 0.00 | - | 1 | 142 | 41.00 | 13.65 | +1.43 | +11.70% | 2 | 24 |
| 19.09 | -6.96 | -26.72% | 2 | 746 | 42.00 | 14.19 | +1.11 | +8.49% | 2 | 10 |
| 26.50 | 0.00 | - | 9 | 92 | 43.00 | 12.85 | 0.00 | - | 2 | 30 |
| 23.00 | 0.00 | - | 1 | 183 | 44.00 | 13.81 | 0.00 | - | 5 | 55 |
| 19.63 | -2.51 | -11.34% | 19 | 1,244 | 45.00 | 16.00 | +1.15 | +7.74% | 2 | 90 |
| 18.49 | -5.17 | -21.85% | 31 | 643 | 46.00 | 15.90 | 0.00 | - | 1 | 17 |
| 17.80 | -4.11 | -18.76% | 2 | 107 | 47.00 | 16.81 | +0.66 | +4.09% | 10 | 14 |
| 21.00 | -0.75 | -3.45% | 6 | 126 | 48.00 | 16.90 | +1.30 | +8.33% | 1 | 11 |
| 17.40 | -5.55 | -24.18% | 16 | 57 | 49.00 | 15.88 | 0.00 | - | 8 | 30 |
| 17.22 | -3.18 | -15.59% | 96 | 1,994 | 50.00 | 19.10 | +1.00 | +5.52% | 29 | 176 |
| 17.50 | -3.60 | -17.06% | 23 | 212 | 51.00 | 18.00 | 0.00 | - | 1 | 18 |
| 18.20 | -1.85 | -9.23% | 16 | 552 | 52.00 | 20.20 | 0.00 | - | 10 | 28 |
| 22.65 | 0.00 | - | 3 | 79 | 53.00 | 20.01 | 0.00 | - | - | 1 |
| 17.01 | -2.89 | -14.52% | 1 | 34 | 54.00 | 22.00 | +2.00 | +10.00% | 1 | 11 |
| 16.10 | -2.78 | -14.72% | 27 | 2,323 | 55.00 | 21.30 | 0.00 | - | 1 | 18 |
| 15.92 | -5.78 | -26.64% | 2 | 112 | 56.00 | 26.47 | 0.00 | - | 1 | 6 |
| 15.38 | -2.71 | -14.98% | 3 | 125 | 57.00 | 27.10 | 0.00 | - | 1 | 3 |
| 15.38 | -5.42 | -26.06% | 1 | 123 | 58.00 | - | - | - | - | - |
| 14.70 | +4.91 | +50.15% | 1 | 10 | 59.00 | 23.10 | 0.00 | - | 9 | 14 |
| 14.75 | -2.72 | -15.57% | 37 | 681 | 60.00 | 26.00 | +1.78 | +7.35% | 1 | 13 |
| 17.60 | 0.00 | - | 1 | 1,354 | 61.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 22 | 62.00 | 29.75 | 0.00 | - | 1 | 4 |
| 16.75 | 0.00 | - | 4 | 363 | 63.00 | 28.85 | 0.00 | - | 11 | 35 |
| 14.65 | -2.55 | -14.83% | 4 | 216 | 65.00 | 28.12 | 0.00 | - | 1 | 17 |
| 12.40 | -2.30 | -15.65% | 209 | 832 | 70.00 | 31.45 | 0.00 | - | 1 | 65 |
| 12.90 | -2.35 | -15.41% | 7 | 703 | 75.00 | 42.30 | 0.00 | - | 30 | 31 |
| 10.75 | -2.90 | -21.25% | 159 | 601 | 80.00 | 47.90 | 0.00 | - | - | 14 |
| 10.38 | -2.19 | -17.42% | 162 | 1,959 | 84.00 | 42.40 | 0.00 | - | 36 | 225 |
© 2024 Yahoo. All rights reserved.