Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.45 | 0.00 | - | 1 | 50 | 1.00 | 0.02 | 0.00 | - | 11 | 11,973 |
| 49.65 | 0.00 | - | 6 | 47 | 2.00 | 0.04 | 0.00 | - | 20 | 3,760 |
| 51.00 | 0.00 | - | 1 | 66 | 3.00 | 0.05 | 0.00 | - | 13 | 3,516 |
| 42.01 | 0.00 | - | 1 | 53 | 4.00 | 0.05 | 0.00 | - | 4 | 1,954 |
| 44.65 | 0.00 | - | 1 | 323 | 5.00 | 0.07 | -0.02 | -22.22% | 2 | 2,490 |
| 36.50 | 0.00 | - | 38 | 597 | 6.00 | 0.12 | 0.00 | - | 12 | 1,739 |
| 38.17 | -5.33 | -12.25% | 5 | 2,036 | 7.00 | 0.18 | +0.03 | +20.00% | 5 | 1,886 |
| 46.10 | 0.00 | - | 3 | 1,600 | 8.00 | 0.18 | +0.03 | +20.00% | 40 | 2,055 |
| 42.60 | 0.00 | - | 1 | 1,546 | 9.00 | 0.24 | 0.00 | - | 750 | 1,761 |
| 35.37 | -8.63 | -19.61% | 40 | 1,984 | 10.00 | 0.17 | -0.08 | -32.00% | 20 | 2,689 |
| 34.10 | -9.30 | -21.43% | 29 | 1,608 | 11.00 | 0.28 | -0.18 | -39.13% | 33 | 2,101 |
| 40.00 | 0.00 | - | 1 | 2,243 | 12.00 | 0.50 | 0.00 | - | 4 | 1,000 |
| 30.10 | -4.94 | -14.10% | 7 | 1,054 | 13.00 | 0.38 | 0.00 | - | 1 | 689 |
| 37.48 | 0.00 | - | 11 | 1,351 | 14.00 | 0.50 | 0.00 | - | 5 | 995 |
| 40.00 | 0.00 | - | 283 | 2,984 | 15.00 | 0.62 | +0.07 | +12.73% | 18 | 2,588 |
| 37.95 | 0.00 | - | 1,143 | 850 | 16.00 | 0.64 | 0.00 | - | 1 | 713 |
| 29.89 | -7.54 | -20.14% | 1 | 851 | 17.00 | 0.77 | 0.00 | - | 5 | 528 |
| 32.60 | 0.00 | - | 38 | 1,818 | 18.00 | 0.85 | 0.00 | - | 1 | 1,034 |
| 34.65 | 0.00 | - | 312 | 2,181 | 19.00 | 1.11 | 0.00 | - | 2 | 372 |
| 29.57 | -1.39 | -4.49% | 4 | 7,425 | 20.00 | 1.33 | +0.24 | +22.02% | 18 | 1,743 |
| 34.75 | 0.00 | - | 1 | 1,925 | 21.00 | 1.33 | +0.07 | +5.56% | 4 | 441 |
| 26.00 | -4.00 | -13.33% | 100 | 2,672 | 22.00 | 1.62 | +0.27 | +20.00% | 3 | 573 |
| 26.64 | 0.00 | - | 89 | 1,766 | 23.00 | 1.74 | 0.00 | - | 4 | 617 |
| 23.98 | -6.88 | -22.29% | 1 | 873 | 24.00 | 1.76 | 0.00 | - | 7 | 761 |
| 24.20 | -4.03 | -14.28% | 155 | 13,450 | 25.00 | 2.10 | -0.16 | -7.08% | 94 | 2,722 |
| 25.09 | -1.91 | -7.07% | 22 | 1,339 | 26.00 | 2.40 | 0.00 | - | 20 | 248 |
| 22.44 | -5.81 | -20.57% | 7 | 593 | 27.00 | 2.88 | +0.44 | +18.03% | 79 | 443 |
| 23.35 | 0.00 | - | 53 | 639 | 28.00 | 2.68 | -0.02 | -0.74% | 20 | 520 |
| 23.12 | 0.00 | - | 2 | 530 | 29.00 | 3.50 | +0.65 | +22.81% | 6 | 251 |
| 20.71 | -2.19 | -9.56% | 51 | 7,338 | 30.00 | 3.45 | +0.42 | +13.86% | 155 | 7,737 |
| 19.04 | -8.14 | -29.95% | 4 | 593 | 31.00 | 3.70 | +0.33 | +9.79% | 5 | 442 |
| 23.00 | 0.00 | - | 7 | 918 | 32.00 | 4.25 | +0.50 | +13.33% | 58 | 475 |
| 19.30 | -4.70 | -19.58% | 108 | 1,214 | 33.00 | 4.90 | +1.06 | +27.60% | 12 | 496 |
| 16.95 | -6.85 | -28.78% | 2 | 1,223 | 34.00 | 4.25 | 0.00 | - | 14 | 195 |
| 18.96 | -1.33 | -6.55% | 96 | 6,365 | 35.00 | 5.15 | +0.47 | +10.04% | 151 | 2,848 |
| 15.84 | -7.66 | -32.60% | 8 | 550 | 36.00 | 5.50 | +0.65 | +13.40% | 3 | 558 |
| 15.42 | -5.13 | -24.96% | 27 | 623 | 37.00 | 6.62 | +1.02 | +18.21% | 1 | 304 |
| 16.48 | -4.97 | -23.17% | 34 | 954 | 38.00 | 7.25 | +1.55 | +27.19% | 26 | 186 |
| 20.55 | 0.00 | - | 20 | 1,172 | 39.00 | 7.35 | +1.71 | +30.32% | 1 | 182 |
| 15.48 | -1.92 | -11.03% | 219 | 8,216 | 40.00 | 7.79 | +0.94 | +13.72% | 209 | 2,303 |
| 13.32 | -4.88 | -26.81% | 16 | 1,768 | 41.00 | 8.50 | +1.50 | +21.43% | 11 | 156 |
| 14.30 | -2.05 | -12.54% | 4 | 292 | 42.00 | 9.30 | +2.00 | +27.40% | 3 | 130 |
| 14.28 | -3.07 | -17.69% | 42 | 218 | 43.00 | 9.66 | +1.26 | +15.00% | 10 | 177 |
| 13.90 | -3.10 | -18.24% | 9 | 1,220 | 44.00 | 8.40 | 0.00 | - | 14 | 77 |
| 13.50 | -1.50 | -10.00% | 373 | 2,301 | 45.00 | 10.35 | +1.45 | +16.29% | 164 | 477 |
| 11.65 | -3.15 | -21.28% | 11 | 1,692 | 46.00 | 10.85 | +0.96 | +9.71% | 5 | 158 |
| 11.45 | -2.40 | -17.33% | 9 | 256 | 47.00 | 11.11 | +1.71 | +18.19% | 1 | 35 |
| 10.63 | -3.57 | -25.14% | 21 | 877 | 48.00 | 11.00 | -0.35 | -3.08% | 1 | 133 |
| 10.42 | -5.78 | -35.68% | 5 | 381 | 49.00 | 13.48 | +3.18 | +30.87% | 3 | 46 |
| 12.25 | -0.55 | -4.30% | 384 | 5,034 | 50.00 | 12.60 | +0.50 | +4.13% | 29 | 858 |
| 9.97 | -2.83 | -22.11% | 4 | 504 | 51.00 | 14.30 | +2.10 | +17.21% | 5 | 83 |
| 9.80 | -3.00 | -23.44% | 12 | 1,785 | 52.00 | 12.53 | 0.00 | - | 1 | 71 |
| 9.57 | -2.93 | -23.44% | 71 | 307 | 53.00 | 15.62 | +3.33 | +27.10% | 2 | 14 |
| 9.55 | -2.35 | -19.75% | 15 | 184 | 54.00 | 14.00 | 0.00 | - | 2 | 26 |
| 10.16 | -1.04 | -9.29% | 87 | 2,879 | 55.00 | 16.95 | +1.85 | +12.25% | 7 | 168 |
| 9.65 | -2.76 | -22.24% | 46 | 480 | 56.00 | 14.25 | 0.00 | - | 8 | 19 |
| 9.05 | -1.65 | -15.42% | 14 | 209 | 57.00 | 16.00 | 0.00 | - | 2 | 12 |
| 8.17 | -2.53 | -23.64% | 10 | 61 | 58.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 4 | 32 | 59.00 | 19.09 | 0.00 | - | - | 1 |
| 8.75 | -1.32 | -13.11% | 158 | 2,315 | 60.00 | 19.40 | +0.80 | +4.30% | 11 | 58 |
| 7.19 | -2.70 | -27.30% | 7 | 342 | 61.00 | 17.55 | 0.00 | - | 3 | 100 |
| 8.22 | -1.53 | -15.69% | 5 | 253 | 62.00 | 24.18 | 0.00 | - | 2 | 4 |
| 6.75 | -3.11 | -31.54% | 26 | 1,148 | 63.00 | 19.05 | 0.00 | - | 4 | 27 |
| 7.20 | -1.59 | -18.09% | 14 | 1,514 | 65.00 | 21.35 | 0.00 | - | 6 | 13 |
| 5.75 | -1.45 | -20.14% | 491 | 2,546 | 70.00 | 24.10 | 0.00 | - | 8 | 21 |
| 5.00 | -1.55 | -23.66% | 331 | 441 | 75.00 | 38.30 | 0.00 | - | 1 | 1 |
| 4.90 | -0.60 | -10.91% | 7 | 2,411 | 80.00 | 33.22 | 0.00 | - | 10 | 13 |
| 4.20 | -0.60 | -12.50% | 215 | 1,133 | 84.00 | 36.66 | 0.00 | - | 10 | 111 |
© 2024 Yahoo. All rights reserved.