Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 2 | 6 | 16.00 | 0.44 | +0.14 | +46.67% | 13 | 207 |
| 32.00 | 0.00 | - | 1 | 3 | 17.00 | 0.51 | +0.16 | +45.71% | 5 | 17 |
| 29.24 | 0.00 | - | 2 | 24 | 18.00 | 0.60 | +0.10 | +20.00% | 10 | 85 |
| 29.02 | 0.00 | - | 1 | 26 | 19.00 | 0.63 | 0.00 | - | 6 | 91 |
| 25.47 | -9.28 | -26.71% | 30 | 26 | 20.00 | 0.82 | +0.17 | +26.15% | 1 | 292 |
| 26.30 | 0.00 | - | 1 | 17 | 21.00 | 0.67 | 0.00 | - | 3 | 18 |
| 25.44 | 0.00 | - | 5 | 16 | 22.00 | 1.18 | +0.20 | +20.41% | 27 | 23 |
| 24.80 | 0.00 | - | 1 | 16 | 23.00 | 1.27 | +0.26 | +25.74% | 102 | 71 |
| 28.90 | 0.00 | - | 2 | 19 | 24.00 | 1.54 | +0.41 | +36.28% | 12 | 453 |
| 22.50 | -4.15 | -15.57% | 26 | 447 | 25.00 | 1.76 | +0.33 | +23.08% | 184 | 1,052 |
| 23.93 | -2.07 | -7.96% | 51 | 39 | 26.00 | 1.89 | +0.49 | +35.00% | 5 | 55 |
| 21.32 | -0.21 | -0.98% | 20 | 48 | 27.00 | 1.71 | 0.00 | - | 2 | 292 |
| 20.39 | -2.61 | -11.35% | 8 | 15 | 28.00 | 1.86 | 0.00 | - | 3 | 269 |
| 24.73 | 0.00 | - | 4 | 1 | 29.00 | 2.65 | +0.40 | +17.78% | 10 | 80 |
| 19.25 | -5.13 | -21.04% | 13 | 373 | 30.00 | 2.99 | +0.68 | +29.44% | 87 | 731 |
| 23.97 | 0.00 | - | 3 | 55 | 31.00 | 3.20 | +0.76 | +31.15% | 7 | 107 |
| 18.24 | -3.36 | -15.56% | 1 | 25 | 32.00 | 3.60 | +0.76 | +26.76% | 6 | 110 |
| 22.71 | 0.00 | - | 10 | 22 | 33.00 | 4.05 | +1.06 | +35.45% | 7 | 148 |
| 17.50 | -6.40 | -26.78% | 1 | 25 | 34.00 | 4.30 | +0.80 | +22.86% | 53 | 82 |
| 17.91 | -1.44 | -7.44% | 1 | 595 | 35.00 | 4.70 | +0.98 | +26.34% | 40 | 630 |
| 19.68 | 0.00 | - | 1 | 35 | 36.00 | 5.08 | +1.02 | +25.12% | 11 | 88 |
| 14.65 | -3.10 | -17.46% | 2 | 148 | 37.00 | 5.20 | +0.90 | +20.93% | 8 | 33 |
| 17.80 | 0.00 | - | 23 | 129 | 38.00 | 5.99 | +1.28 | +27.18% | 14 | 221 |
| 16.55 | 0.00 | - | 12 | 192 | 39.00 | 6.35 | +1.20 | +23.30% | 5 | 54 |
| 13.95 | -2.90 | -17.21% | 41 | 542 | 40.00 | 6.10 | +0.29 | +4.99% | 32 | 608 |
| 13.00 | -5.55 | -29.92% | 3 | 115 | 41.00 | 7.30 | +1.48 | +25.43% | 3 | 65 |
| 11.65 | -3.65 | -23.86% | 7 | 346 | 42.00 | 7.70 | +1.22 | +18.83% | 3 | 43 |
| 11.87 | -3.13 | -20.87% | 42 | 131 | 43.00 | 5.85 | 0.00 | - | 10 | 45 |
| 11.28 | -2.82 | -20.00% | 10 | 341 | 44.00 | 9.08 | +1.93 | +26.99% | 21 | 83 |
| 12.00 | -1.75 | -12.73% | 76 | 566 | 45.00 | 8.75 | +0.75 | +9.38% | 190 | 414 |
| 12.00 | -1.20 | -9.09% | 10 | 97 | 46.00 | 9.75 | +1.90 | +24.20% | 1 | 51 |
| 10.90 | -1.59 | -12.73% | 2 | 230 | 47.00 | 9.85 | -0.83 | -7.77% | 3 | 43 |
| 11.10 | -0.90 | -7.50% | 93 | 65 | 48.00 | 10.00 | +0.75 | +8.11% | 5 | 7 |
| 9.01 | -3.46 | -27.75% | 2 | 197 | 49.00 | 10.00 | 0.00 | - | 2 | 51 |
| 9.55 | -1.60 | -14.35% | 72 | 1,045 | 50.00 | 12.29 | +1.90 | +18.29% | 19 | 906 |
| 7.78 | -2.97 | -27.63% | 13 | 155 | 51.00 | 11.15 | +0.05 | +0.45% | 1 | 11 |
| 8.27 | -2.58 | -23.78% | 55 | 305 | 52.00 | 13.53 | +2.43 | +21.89% | 3 | 10 |
| 7.67 | -2.58 | -25.17% | 3 | 81 | 53.00 | 12.33 | 0.00 | - | 1 | 1 |
| 7.65 | -2.25 | -22.73% | 48 | 208 | 54.00 | 14.93 | +3.48 | +30.39% | 1 | 2 |
| 7.99 | -1.11 | -12.20% | 44 | 846 | 55.00 | 13.25 | 0.00 | - | 1 | 18 |
| 9.88 | 0.00 | - | 4 | 335 | 56.00 | 15.25 | 0.00 | - | 1 | 2 |
| 6.63 | -2.07 | -23.79% | 2 | 154 | 57.00 | 17.30 | -3.51 | -16.87% | 2 | 1 |
| 6.60 | -2.60 | -28.26% | 5 | 104 | 58.00 | 17.00 | +3.50 | +25.93% | 1 | 6 |
| 6.07 | -4.03 | -39.90% | 4 | 3 | 59.00 | 14.65 | 0.00 | - | 1 | 4 |
| 7.00 | -1.59 | -18.51% | 49 | 819 | 60.00 | 16.00 | 0.00 | - | 10 | 430 |
| 5.30 | -1.70 | -24.29% | 61 | 475 | 65.00 | 21.20 | 0.00 | - | - | 2 |
| 4.74 | -0.96 | -16.84% | 25 | 1,552 | 70.00 | 21.80 | 0.00 | - | 4 | 10 |
| 3.41 | -1.19 | -25.87% | 15 | 67 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.