Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240802C00040000 | 2024-06-17 1:41PM EDT | 40.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| SOXL240802C00050000 | 2024-06-18 1:02PM EDT | 50.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 41 | 22 | 0.00% |
| SOXL240802C00053000 | 2024-06-14 9:30AM EDT | 53.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SOXL240802C00053500 | 2024-06-13 11:36AM EDT | 53.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SOXL240802C00054000 | 2024-06-17 9:53AM EDT | 54.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| SOXL240802C00055000 | 2024-06-18 2:21PM EDT | 55.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SOXL240802C00058000 | 2024-06-18 2:19PM EDT | 58.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SOXL240802C00058500 | 2024-06-14 3:09PM EDT | 58.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SOXL240802C00059000 | 2024-06-18 1:49PM EDT | 59.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SOXL240802C00060000 | 2024-06-18 10:31AM EDT | 60.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SOXL240802C00060500 | 2024-06-14 1:12PM EDT | 60.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SOXL240802C00061000 | 2024-06-13 3:21PM EDT | 61.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SOXL240802C00062000 | 2024-06-18 10:31AM EDT | 62.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SOXL240802C00063000 | 2024-06-18 3:46PM EDT | 63.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240802P00050000 | 2024-06-18 3:45PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 212 | 12.50% |
| SOXL240802P00052000 | 2024-06-18 1:53PM EDT | 52.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| SOXL240802P00053000 | 2024-06-17 2:39PM EDT | 53.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| SOXL240802P00055000 | 2024-06-18 3:03PM EDT | 55.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 12.50% |
| SOXL240802P00059000 | 2024-06-18 3:15PM EDT | 59.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 6.25% |
| SOXL240802P00060000 | 2024-06-18 3:46PM EDT | 60.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 35 | 34 | 6.25% |
© 2024 Yahoo. All rights reserved.