Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 225 |
| 23.90 | 0.00 | - | - | 5 | 27.00 | 0.16 | 0.00 | - | 1 | 18 |
| 19.61 | 0.00 | - | 4 | 13 | 28.00 | 0.15 | 0.00 | - | 1 | 68 |
| 20.96 | 0.00 | - | - | 1 | 29.00 | 0.06 | 0.00 | - | 3 | 30 |
| 22.08 | 0.00 | - | 1 | 0 | 30.00 | 0.08 | +0.03 | +60.00% | 1 | 2,403 |
| 20.60 | 0.00 | - | 40 | 20 | 31.00 | 0.08 | 0.00 | - | 1 | 58 |
| 20.45 | 0.00 | - | 13 | 13 | 32.00 | 0.08 | +0.01 | +14.29% | 40 | 300 |
| 19.15 | 0.00 | - | 1 | 1 | 33.00 | 0.11 | +0.06 | +120.00% | 5 | 195 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 16 | 107 |
| - | - | - | - | - | 34.50 | 0.08 | 0.00 | - | 10 | 41 |
| 16.65 | 0.00 | - | 2 | 15 | 35.00 | 0.11 | +0.02 | +22.22% | 6 | 663 |
| 11.35 | 0.00 | - | 2 | 1 | 35.50 | 0.10 | 0.00 | - | 12 | 58 |
| 22.00 | 0.00 | - | 1 | 12 | 36.00 | 0.10 | 0.00 | - | 2 | 85 |
| 15.73 | 0.00 | - | 2 | 33 | 36.50 | 0.39 | 0.00 | - | 20 | 65 |
| 22.00 | 0.00 | - | 3 | 15 | 37.00 | 0.12 | 0.00 | - | 4 | 69 |
| 16.25 | 0.00 | - | 20 | 35 | 37.50 | 0.22 | 0.00 | - | 15 | 215 |
| 22.22 | +1.67 | +8.13% | 7 | 13 | 38.00 | 0.13 | 0.00 | - | 4 | 230 |
| 10.49 | 0.00 | - | 7 | 17 | 38.50 | 0.12 | 0.00 | - | 12 | 27 |
| 20.37 | +5.52 | +37.17% | 1 | 7 | 39.00 | 0.13 | 0.00 | - | 4 | 118 |
| 20.67 | +13.12 | +173.77% | 8 | 29 | 39.50 | 0.27 | 0.00 | - | 8 | 244 |
| 20.09 | 0.00 | - | 29 | 83 | 40.00 | 0.17 | +0.03 | +21.43% | 48 | 836 |
| 13.19 | 0.00 | - | 12 | 16 | 40.50 | 0.15 | -0.21 | -58.33% | 1 | 50 |
| 13.40 | 0.00 | - | 13 | 35 | 41.00 | 0.17 | +0.03 | +21.43% | 31 | 334 |
| 13.00 | 0.00 | - | 2 | 7 | 41.50 | 0.49 | 0.00 | - | 22 | 100 |
| 18.15 | 0.00 | - | 1 | 92 | 42.00 | 0.19 | +0.03 | +18.75% | 16 | 590 |
| 9.44 | 0.00 | - | 2 | 57 | 42.50 | 0.23 | 0.00 | - | 3 | 68 |
| 16.22 | +0.92 | +6.01% | 4 | 194 | 43.00 | 0.23 | 0.00 | - | 7 | 197 |
| 16.47 | 0.00 | - | 1 | 13 | 43.50 | 0.24 | +0.03 | +14.29% | 70 | 114 |
| 15.35 | -0.20 | -1.29% | 3 | 112 | 44.00 | 0.22 | +0.01 | +4.76% | 58 | 220 |
| 16.60 | 0.00 | - | 1 | 65 | 44.50 | 0.33 | +0.05 | +17.86% | 1 | 69 |
| 15.26 | -1.24 | -7.52% | 14 | 130 | 45.00 | 0.28 | +0.06 | +27.27% | 215 | 488 |
| 14.61 | +1.16 | +8.62% | 5 | 109 | 46.00 | 0.34 | +0.04 | +13.33% | 142 | 369 |
| 8.55 | 0.00 | - | - | 2 | 46.50 | 0.46 | -0.04 | -8.00% | 9 | 5 |
| 12.90 | +0.30 | +2.38% | 1 | 131 | 47.00 | 0.38 | -0.01 | -2.56% | 45 | 157 |
| 7.85 | 0.00 | - | 1 | 78 | 47.50 | 0.56 | +0.13 | +30.23% | 37 | 93 |
| 12.68 | +0.76 | +6.38% | 17 | 230 | 48.00 | 0.49 | +0.10 | +25.64% | 88 | 284 |
| 8.60 | 0.00 | - | 1 | 46 | 48.50 | 0.52 | 0.00 | - | 7 | 170 |
| 11.38 | -0.08 | -0.70% | 31 | 89 | 49.00 | 0.54 | +0.10 | +22.73% | 42 | 232 |
| 10.56 | -0.36 | -3.30% | 4 | 1 | 49.50 | 0.61 | +0.09 | +17.31% | 77 | 81 |
| 9.72 | -1.61 | -14.21% | 43 | 1,357 | 50.00 | 0.67 | +0.11 | +19.64% | 213 | 936 |
| 5.75 | 0.00 | - | - | 9 | 50.50 | 0.75 | +0.13 | +20.97% | 22 | 35 |
| 9.65 | -1.10 | -10.23% | 37 | 238 | 51.00 | 0.85 | +0.16 | +23.19% | 158 | 273 |
| 9.05 | -0.40 | -4.23% | 1 | 99 | 51.50 | 0.99 | +0.23 | +30.26% | 40 | 122 |
| 8.18 | -1.27 | -13.44% | 12 | 688 | 52.00 | 1.03 | +0.24 | +30.38% | 315 | 184 |
| 8.10 | -0.58 | -6.68% | 77 | 353 | 53.00 | 1.21 | +0.19 | +18.63% | 136 | 313 |
| 7.50 | -0.18 | -2.34% | 11 | 557 | 54.00 | 1.48 | +0.32 | +27.59% | 163 | 414 |
| 6.75 | -0.75 | -10.00% | 268 | 666 | 55.00 | 1.70 | +0.30 | +21.43% | 262 | 242 |
| 6.15 | -0.36 | -5.53% | 248 | 181 | 56.00 | 2.04 | +0.40 | +24.39% | 164 | 424 |
| 5.33 | -0.72 | -11.90% | 2,349 | 14,007 | 57.00 | 2.53 | +0.50 | +24.63% | 507 | 91 |
| 4.60 | -0.65 | -12.38% | 109 | 770 | 58.00 | 2.95 | +0.64 | +27.71% | 1,197 | 579 |
| 4.30 | +0.20 | +4.88% | 308 | 413 | 59.00 | 3.30 | +0.49 | +17.44% | 394 | 291 |
| 3.46 | -0.54 | -13.50% | 2,124 | 836 | 60.00 | 3.77 | +0.64 | +20.45% | 1,190 | 296 |
| 3.30 | -0.45 | -12.00% | 103 | 94 | 61.00 | 4.40 | +0.55 | +14.29% | 75 | 146 |
| 2.64 | -0.10 | -3.65% | 247 | 253 | 62.00 | 4.79 | +0.64 | +15.42% | 16 | 42 |
| 2.49 | -0.41 | -14.14% | 137 | 177 | 63.00 | 5.00 | 0.00 | - | 42 | 121 |
| 2.15 | -0.25 | -10.42% | 82 | 73 | 64.00 | 6.80 | 0.00 | - | 1 | 73 |
| 1.67 | -0.43 | -20.48% | 257 | 1,350 | 65.00 | 7.00 | +0.90 | +14.75% | 2 | 530 |
| 0.81 | -0.14 | -14.74% | 113 | 732 | 70.00 | 9.52 | 0.00 | - | 4 | 74 |
© 2024 Yahoo. All rights reserved.