Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | -0.90 | -3.18% | 5 | 16 | 20.00 | 0.01 | 0.00 | - | 202 | 259 |
| 25.60 | 0.00 | - | 2 | 2 | 25.00 | 0.03 | +0.01 | +50.00% | 537 | 366 |
| - | - | - | - | - | 27.00 | 0.03 | -0.01 | -25.00% | 42 | 244 |
| 18.14 | +3.70 | +25.62% | 1 | 24 | 28.00 | 0.05 | -0.01 | -16.67% | 59 | 256 |
| 18.10 | 0.00 | - | 5 | 7 | 29.00 | 0.06 | 0.00 | - | 58 | 224 |
| 17.01 | -2.99 | -14.95% | 16 | 75 | 30.00 | 0.07 | 0.00 | - | 167 | 496 |
| 21.75 | 0.00 | - | 1 | 50 | 31.00 | 0.08 | +0.01 | +14.29% | 13 | 310 |
| 19.03 | 0.00 | - | 1 | 24 | 31.50 | 0.08 | +0.02 | +33.33% | 42 | 40 |
| 10.60 | 0.00 | - | - | 3 | 32.00 | 0.10 | +0.03 | +42.86% | 60 | 125 |
| 8.05 | 0.00 | - | 1 | 1 | 32.50 | 0.12 | +0.06 | +100.00% | 21 | 28 |
| 14.66 | +0.64 | +4.56% | 6 | 12 | 33.00 | 0.13 | +0.03 | +30.00% | 230 | 134 |
| 10.05 | 0.00 | - | 1 | 2 | 33.50 | 0.15 | +0.06 | +66.67% | 5 | 22 |
| 11.82 | -5.20 | -30.55% | 4 | 37 | 34.00 | 0.11 | +0.02 | +22.22% | 112 | 343 |
| 8.60 | 0.00 | - | 5 | 8 | 34.50 | 0.13 | -0.08 | -38.10% | 39 | 48 |
| 13.07 | -2.93 | -18.31% | 24 | 86 | 35.00 | 0.09 | -0.01 | -10.00% | 1,986 | 657 |
| 13.20 | 0.00 | - | 1 | 13 | 35.50 | 0.10 | -0.11 | -52.38% | 49 | 44 |
| 9.33 | -6.38 | -40.61% | 27 | 169 | 36.00 | 0.09 | -0.02 | -18.18% | 640 | 237 |
| 14.50 | 0.00 | - | 1 | 51 | 36.50 | 0.20 | -0.13 | -39.39% | 18 | 49 |
| 9.20 | -4.21 | -31.39% | 4 | 24 | 37.00 | 0.13 | -0.01 | -7.14% | 248 | 289 |
| 16.69 | 0.00 | - | 31 | 39 | 37.50 | 0.13 | +0.01 | +8.33% | 18 | 41 |
| 9.88 | -2.94 | -22.93% | 7 | 124 | 38.00 | 0.13 | -0.04 | -23.53% | 508 | 731 |
| 7.80 | -4.07 | -34.29% | 6 | 53 | 38.50 | 0.17 | -0.01 | -5.56% | 164 | 126 |
| 7.57 | -4.73 | -38.46% | 15 | 40 | 39.00 | 0.16 | -0.03 | -15.79% | 1,536 | 396 |
| 6.55 | -5.26 | -44.54% | 18 | 92 | 39.50 | 0.19 | 0.00 | - | 143 | 262 |
| 8.60 | -2.22 | -20.52% | 179 | 379 | 40.00 | 0.20 | -0.03 | -13.04% | 2,086 | 674 |
| 6.10 | -5.72 | -48.39% | 34 | 49 | 40.50 | 0.25 | 0.00 | - | 251 | 94 |
| 7.40 | -2.20 | -22.92% | 35 | 224 | 41.00 | 0.25 | -0.10 | -28.57% | 417 | 590 |
| 6.95 | -1.73 | -19.93% | 89 | 61 | 41.50 | 0.31 | -0.03 | -8.82% | 131 | 112 |
| 6.53 | -2.49 | -27.61% | 198 | 168 | 42.00 | 0.37 | +0.02 | +5.71% | 877 | 538 |
| 6.05 | -2.39 | -28.32% | 188 | 174 | 42.50 | 0.39 | -0.04 | -9.30% | 800 | 1,265 |
| 5.65 | -1.15 | -16.91% | 110 | 169 | 43.00 | 0.35 | -0.15 | -30.00% | 1,535 | 536 |
| 5.08 | -1.77 | -25.84% | 222 | 13 | 43.50 | 0.53 | +0.01 | +1.92% | 601 | 373 |
| 5.00 | -1.05 | -17.36% | 313 | 302 | 44.00 | 0.62 | +0.01 | +1.64% | 2,115 | 828 |
| 4.55 | -1.00 | -18.02% | 303 | 44 | 44.50 | 0.70 | -0.03 | -4.11% | 289 | 61 |
| 4.30 | -0.80 | -15.69% | 1,741 | 1,052 | 45.00 | 0.85 | +0.06 | +7.59% | 2,562 | 1,035 |
| 3.85 | -1.40 | -26.67% | 670 | 55 | 45.50 | 1.02 | +0.02 | +2.00% | 530 | 182 |
| 3.65 | -1.10 | -23.16% | 1,406 | 794 | 46.00 | 1.15 | +0.15 | +15.00% | 1,170 | 607 |
| 3.05 | -1.00 | -24.69% | 1,213 | 61 | 46.50 | 1.27 | +0.10 | +8.55% | 790 | 328 |
| 2.86 | -1.29 | -31.08% | 2,402 | 813 | 47.00 | 1.60 | +0.24 | +17.65% | 1,098 | 862 |
| 2.51 | -1.41 | -35.97% | 1,669 | 136 | 47.50 | 1.79 | +0.35 | +24.31% | 327 | 226 |
| 2.36 | -1.24 | -34.44% | 2,363 | 247 | 48.00 | 1.84 | +0.34 | +22.67% | 1,181 | 685 |
| 2.05 | -0.71 | -25.72% | 639 | 164 | 48.50 | 1.98 | +0.13 | +7.03% | 264 | 231 |
| 1.75 | -1.29 | -42.43% | 1,665 | 357 | 49.00 | 2.50 | +0.49 | +24.38% | 774 | 1,148 |
| 1.50 | -1.21 | -44.65% | 377 | 142 | 49.50 | 2.64 | +0.38 | +16.81% | 786 | 587 |
| 1.39 | -1.07 | -43.50% | 4,192 | 1,702 | 50.00 | 2.81 | +0.31 | +12.40% | 849 | 834 |
| 1.16 | -1.03 | -47.03% | 733 | 757 | 50.50 | 3.35 | +0.56 | +20.07% | 117 | 89 |
| 1.00 | -0.80 | -44.44% | 19,556 | 599 | 51.00 | 3.70 | +0.60 | +19.35% | 223 | 307 |
| 0.88 | -0.88 | -50.00% | 558 | 544 | 51.50 | 4.95 | +1.45 | +41.43% | 85 | 77 |
| 0.73 | -0.97 | -57.06% | 1,133 | 628 | 52.00 | 4.71 | +0.91 | +23.95% | 184 | 224 |
| 0.51 | -0.71 | -58.20% | 1,048 | 885 | 53.00 | 6.30 | +1.55 | +32.63% | 95 | 6,534 |
| 0.38 | -0.68 | -64.15% | 1,031 | 839 | 54.00 | 6.00 | +0.55 | +10.09% | 2,316 | 5,206 |
| 0.25 | -0.65 | -72.22% | 5,848 | 1,447 | 55.00 | 7.35 | +1.95 | +36.11% | 83 | 400 |
| 0.20 | -0.44 | -68.75% | 452 | 957 | 56.00 | 7.00 | 0.00 | - | 7 | 17 |
| 0.14 | -0.37 | -72.55% | 1,032 | 778 | 57.00 | 11.10 | +4.55 | +69.47% | 2 | 225 |
| 0.10 | -0.30 | -75.00% | 468 | 898 | 58.00 | 12.00 | +3.00 | +33.33% | 1 | 15 |
| 0.05 | -0.26 | -83.87% | 140 | 355 | 59.00 | 8.15 | 0.00 | - | 4 | 16 |
| 0.07 | -0.15 | -68.18% | 1,073 | 1,301 | 60.00 | 11.20 | +2.55 | +29.48% | 5 | 19 |
| 0.04 | -0.16 | -80.00% | 118 | 12 | 61.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 54 | 13 | 62.00 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 23 | 36 | 63.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 28 | 64.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 491 | 677 | 65.00 | 14.20 | 0.00 | - | 1 | 1 |
| 0.02 | -0.09 | -81.82% | 8 | 9 | 66.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 433 | 629 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.