STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

Software Aktiengesellschaft (SOW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

37.46

0.00

(0.00%)

At close: 06:01PM CEST

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 24, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 23, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 22, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 19, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 18, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 17, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 16, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 15, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 12, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 11, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 10, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 09, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 08, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 05, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 04, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 03, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 02, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 28, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 27, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 26, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 25, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 22, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 21, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 20, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 19, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 18, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 15, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 14, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 13, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 12, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 11, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 08, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 07, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 06, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 05, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 04, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 01, 2024	37.46	37.46	37.46	37.46	37.46	-
Feb 29, 2024	37.46	37.46	37.46	37.46	37.46	-
Feb 28, 2024	37.46	37.46	37.46	37.46	37.46	-
Feb 27, 2024	37.46	37.46	37.46	37.46	37.46	-
Feb 26, 2024	37.46	37.46	37.46	37.46	37.46	-
Feb 23, 2024	36.50	37.46	36.50	37.46	37.46	586
Feb 22, 2024	36.38	36.90	36.38	36.90	36.90	75
Feb 21, 2024	36.54	36.92	36.32	36.32	36.32	1,249
Feb 20, 2024	37.42	37.82	36.44	36.44	36.44	850
Feb 19, 2024	37.76	37.86	37.76	37.86	37.86	-
Feb 16, 2024	38.24	38.38	37.70	37.70	37.70	88
Feb 15, 2024	38.44	38.52	38.36	38.42	38.42	1,304
Feb 14, 2024	38.50	38.58	38.50	38.56	38.56	-
Feb 13, 2024	38.66	38.70	38.66	38.70	38.70	-
Feb 12, 2024	38.24	38.56	38.24	38.56	38.56	-
Feb 09, 2024	38.30	38.44	38.20	38.44	38.44	160
Feb 08, 2024	38.36	38.40	38.36	38.36	38.36	-
Feb 07, 2024	38.42	38.52	38.38	38.50	38.50	1,045
Feb 06, 2024	38.52	38.58	38.42	38.50	38.50	254
Feb 05, 2024	38.20	38.62	38.20	38.58	38.58	278
Feb 02, 2024	38.64	38.64	38.64	38.64	38.64	-
Feb 01, 2024	38.00	38.70	38.00	38.60	38.60	260
Jan 31, 2024	38.50	38.72	38.50	38.54	38.54	100
Jan 30, 2024	38.26	38.64	38.00	38.44	38.44	430
Jan 29, 2024	38.50	38.60	37.96	37.96	37.96	5
Jan 26, 2024	38.36	38.94	38.36	38.94	38.94	200
Jan 25, 2024	38.32	38.32	38.32	38.32	38.32	-
Jan 24, 2024	38.48	38.50	38.48	38.50	38.50	-
Jan 23, 2024	38.34	38.44	38.34	38.44	38.44	-
Jan 22, 2024	38.60	38.60	38.32	38.36	38.36	11
Jan 19, 2024	38.26	38.96	38.26	38.70	38.70	50
Jan 18, 2024	37.94	38.16	37.94	38.16	38.16	-
Jan 17, 2024	37.46	37.46	37.46	37.46	37.46	-
Jan 16, 2024	37.80	37.94	37.80	37.94	37.94	-
Jan 15, 2024	37.50	37.70	37.50	37.70	37.70	-
Jan 12, 2024	37.68	37.78	37.68	37.78	37.78	133
Jan 11, 2024	37.36	37.36	37.30	37.30	37.30	-
Jan 10, 2024	37.02	37.32	37.02	37.32	37.32	-
Jan 09, 2024	36.96	37.04	36.96	37.04	37.04	-
Jan 08, 2024	36.88	37.08	36.88	37.08	37.08	-
Jan 05, 2024	35.90	35.90	35.90	35.90	35.90	-
Jan 04, 2024	36.34	36.34	36.26	36.26	36.26	108
Jan 03, 2024	36.48	36.52	36.48	36.52	36.52	-
Jan 02, 2024	35.50	36.50	35.50	36.50	36.50	739
Dec 29, 2023	35.50	35.98	35.50	35.98	35.98	300
Dec 28, 2023	35.28	35.56	35.28	35.56	35.56	1,000
Dec 27, 2023	35.22	35.22	34.92	34.92	34.92	-
Dec 22, 2023	34.82	34.82	34.82	34.82	34.82	-
Dec 21, 2023	34.58	34.98	34.58	34.98	34.98	508
Dec 20, 2023	33.46	34.00	33.42	34.00	34.00	165
Dec 19, 2023	32.32	32.44	32.32	32.44	32.44	-
Dec 18, 2023	32.06	32.06	32.06	32.06	32.06	-
Dec 15, 2023	31.46	31.52	31.46	31.52	31.52	473
Dec 14, 2023	31.64	31.64	31.64	31.64	31.64	-
Dec 13, 2023	31.52	31.60	31.52	31.60	31.60	50
Dec 12, 2023	31.80	31.80	31.80	31.80	31.80	-
Dec 11, 2023	31.62	31.62	31.62	31.62	31.62	-
Dec 08, 2023	31.64	31.66	31.58	31.66	31.66	-
Dec 07, 2023	31.50	31.60	31.50	31.60	31.60	300
Dec 06, 2023	31.58	31.62	31.50	31.50	31.50	1,500
Dec 05, 2023	31.80	31.80	31.74	31.74	31.74	-
Dec 04, 2023	31.82	31.82	31.72	31.72	31.72	-
Dec 01, 2023	31.72	31.72	31.70	31.70	31.70	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7317-0.0006(-0.08%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,325.18-1,085.26(-1.23%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Software Aktiengesellschaft (SOW.F)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7317
-0.0006(-0.08%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,325.18
-1,085.26(-1.23%)