Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Dec 05, 2023 | - | - | - | - | - | - |
Dec 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Dec 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Nov 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Nov 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Nov 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Nov 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 658,000 |
Nov 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Nov 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Nov 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 211,000 |
Nov 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 |
Nov 17, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
Nov 16, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 215,000 |
Nov 15, 2023 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 898,303 |
Nov 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 |
Nov 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
Nov 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 |
Nov 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
Nov 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 |
Nov 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 292,000 |
Nov 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
Nov 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54,000 |
Nov 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,430 |
Nov 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
Oct 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,000 |
Oct 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
Oct 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61,000 |
Oct 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Oct 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
Oct 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 93,000 |
Oct 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
Oct 20, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 107,000 |
Oct 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Oct 18, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 81,200 |
Oct 17, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 44,000 |
Oct 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 |
Oct 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 299,773 |
Oct 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,000 |
Oct 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
Oct 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
Oct 09, 2023 | - | - | - | - | - | - |
Oct 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 |
Oct 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95,500 |
Oct 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 99,000 |
Oct 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
Oct 02, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 579,012 |
Sept 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 |
Sept 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Sept 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Sept 26, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 51,000 |
Sept 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Sept 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Sept 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Sept 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Sept 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Sept 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Sept 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Sept 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
Sept 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Sept 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Sept 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Sept 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Sept 07, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 119,000 |
Sept 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Sept 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 450,000 |
Sept 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Aug 31, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 120,000 |
Aug 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
Aug 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 910,000 |
Aug 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Aug 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
Aug 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,000 |
Aug 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124,000 |
Aug 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Aug 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Aug 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,000 |
Aug 17, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4,300 |
Aug 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
Aug 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Aug 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Aug 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Aug 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
Aug 09, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1,050,500 |
Aug 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,803 |
Aug 07, 2023 | - | - | - | - | - | - |
Aug 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 |
Aug 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 142,500 |
Aug 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,149,500 |
Aug 01, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 880,000 |
Jul 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 267,300 |
Jul 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
Jul 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
Jul 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
Jul 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 538,000 |
Jul 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
Jul 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 350,000 |
Jul 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101,000 |
Jul 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Jul 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 227,000 |
Jul 17, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 235,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |