SOP.V -

YHD - YHD Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
May 26, 20230.040.040.040.040.0462,000
May 25, 20230.040.040.040.040.0455,000
May 24, 20230.040.050.040.040.04130,207
May 23, 20230.040.050.040.050.05301,000
May 22, 2023------
May 19, 20230.050.050.040.050.05154,000
May 18, 20230.040.050.040.050.05110,000
May 17, 20230.050.050.050.050.05181,000
May 16, 20230.040.050.040.050.05407,150
May 15, 20230.050.050.050.050.055,000
May 12, 20230.050.050.050.050.054,840
May 11, 20230.050.050.050.050.05605,500
May 10, 20230.050.050.050.050.059,500
May 09, 20230.050.050.050.050.0572,000
May 08, 20230.050.050.050.050.05156,000
May 05, 20230.050.050.050.050.05180,000
May 04, 20230.050.050.050.050.05121,000
May 03, 20230.050.060.050.060.06106,000
May 02, 20230.050.050.050.050.05229,250
May 01, 20230.050.050.050.050.05154,000
Apr 28, 20230.050.050.050.050.05150,000
Apr 27, 20230.050.050.050.050.05118,000
Apr 26, 20230.050.050.050.050.0522,000
Apr 25, 20230.060.060.050.060.06284,000
Apr 24, 20230.060.060.050.050.05301,100
Apr 21, 20230.050.060.050.050.05265,075
Apr 20, 20230.050.050.050.050.05116,000
Apr 19, 20230.050.050.050.050.05162,000
Apr 18, 20230.050.050.050.050.05172,727
Apr 17, 20230.050.050.050.050.05187,000
Apr 14, 20230.050.050.050.050.05178,000
Apr 13, 20230.050.050.050.050.0522,000
Apr 12, 20230.050.050.050.050.05591,000
Apr 11, 20230.050.050.050.050.0580,000
Apr 10, 20230.050.050.050.050.0520,000
Apr 06, 20230.050.050.050.050.0569,727
Apr 05, 20230.050.050.050.050.05150,400
Apr 04, 20230.050.050.050.050.0576,900
Apr 03, 20230.050.050.050.050.05171,000
Mar 31, 20230.050.050.050.050.05206,700
Mar 30, 20230.050.050.050.050.05292,912
Mar 29, 20230.050.050.050.050.0530,935
Mar 28, 20230.050.050.050.050.0526,000
Mar 27, 20230.050.050.050.050.05312,560
Mar 24, 20230.050.050.050.050.05229,500
Mar 23, 20230.050.050.050.050.05336,000
Mar 22, 20230.040.050.040.040.0420,000
Mar 21, 20230.050.050.050.050.05-
Mar 20, 20230.050.050.050.050.05-
Mar 17, 20230.050.050.050.050.05-
Mar 16, 20230.040.050.040.050.0597,000
Mar 15, 20230.040.040.040.040.0456,500
Mar 14, 20230.040.040.040.040.04401,000
Mar 13, 20230.040.040.040.040.0443,500
Mar 10, 20230.040.040.040.040.04338,025
Mar 09, 20230.050.050.040.040.04488,700
Mar 08, 20230.050.050.040.050.05257,560
Mar 07, 20230.050.050.050.050.05132,050
Mar 06, 20230.050.050.050.050.05395,000
Mar 03, 20230.050.050.050.050.05482,100
Mar 02, 20230.050.050.050.050.0570,000
Mar 01, 20230.050.050.050.050.0550,800
Feb 28, 20230.050.050.050.050.0566,000
Feb 27, 20230.050.050.050.050.055,000
Feb 24, 20230.050.050.050.050.05441,500
Feb 23, 20230.050.050.050.050.05146,000
Feb 22, 20230.050.050.050.050.05325,207
Feb 21, 20230.050.050.050.050.05151,000
Feb 17, 20230.050.050.050.050.05412,500
Feb 16, 20230.050.050.050.050.0539,298
Feb 15, 20230.050.050.050.050.0540,000
Feb 14, 20230.050.050.050.050.0510,000
Feb 13, 20230.050.050.050.050.0559,000
Feb 10, 20230.050.050.050.050.05409,888
Feb 09, 20230.050.050.050.050.05148,095
Feb 08, 20230.050.050.050.050.05100,000
Feb 07, 20230.050.050.050.050.05162,500
Feb 06, 20230.050.050.050.050.05226,055
Feb 03, 20230.050.050.050.050.0592,000
Feb 02, 20230.050.050.050.050.0532,564
Feb 01, 20230.050.050.050.050.05250,000
Jan 31, 20230.050.050.040.050.05945,339
Jan 30, 20230.050.050.050.050.05141,000
Jan 27, 20230.060.060.050.050.05230,181
Jan 26, 20230.060.060.050.050.05216,000
Jan 25, 20230.060.060.060.060.0632,175
Jan 24, 20230.060.060.050.050.05361,825
Jan 23, 20230.070.070.060.060.06495,000
Jan 20, 20230.060.060.060.060.06159,000
Jan 19, 20230.060.060.060.060.06345,000
Jan 18, 20230.060.060.060.060.0667,076
Jan 17, 20230.060.060.060.060.06326,000
Jan 13, 20230.060.070.050.060.06936,500
Jan 12, 20230.060.060.060.060.06438,150
Jan 11, 20230.060.060.060.060.06290,376
Jan 10, 20230.060.090.060.060.063,258,575
Jan 09, 20230.050.050.050.050.05361,400
Jan 06, 20230.060.060.050.050.051,405,000
Jan 05, 20230.080.080.060.060.061,605,807
Jan 04, 20230.040.070.040.070.073,186,135
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...