(SOP.V)
YHD - YHD Delayed Price. Currency in USD
Add to watchlist
At close: 06:07PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| Apr 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Apr 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 |
| Apr 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 |
| Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 314,000 |
| Apr 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1,010,401 |
| Apr 11, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 1,215,000 |
| Apr 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Apr 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| Apr 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| Apr 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| Apr 04, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 26,000 |
| Apr 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| Apr 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| Apr 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| Mar 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 111,000 |
| Mar 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| Mar 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Mar 25, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 82,000 |
| Mar 22, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 731,499 |
| Mar 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,800 |
| Mar 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 |
| Mar 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 229,500 |
| Mar 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| Mar 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| Mar 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102,000 |
| Mar 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 554,000 |
| Mar 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 163,000 |
| Mar 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,032,834 |
| Mar 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170,000 |
| Mar 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| Mar 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 333,000 |
| Mar 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| Mar 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| Mar 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| Feb 29, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 184,140 |
| Feb 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000 |
| Feb 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 329,000 |
| Feb 26, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 454,000 |
| Feb 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,000 |
| Feb 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Feb 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| Feb 20, 2024 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 956,856 |
| Feb 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| Feb 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| Feb 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73,200 |
| Feb 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| Feb 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 |
| Feb 09, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 428,741 |
| Feb 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 |
| Feb 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Feb 06, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 340,500 |
| Feb 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 350,000 |
| Feb 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| Feb 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Jan 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Jan 30, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 728,500 |
| Jan 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| Jan 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| Jan 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| Jan 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| Jan 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 |
| Jan 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| Jan 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| Jan 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 303,000 |
| Jan 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| Jan 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 302,000 |
| Jan 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 346,830 |
| Jan 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 249,000 |
| Jan 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 363,000 |
| Jan 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,502 |
| Jan 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| Jan 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Jan 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Jan 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Jan 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| Dec 29, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 116,000 |
| Dec 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Dec 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 698,000 |
| Dec 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Dec 22, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 73,000 |
| Dec 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 |
| Dec 20, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 150,000 |
| Dec 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 186,000 |
| Dec 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102,500 |
| Dec 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| Dec 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75,000 |
| Dec 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,000 |
| Dec 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 |
| Dec 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62,000 |
| Dec 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Dec 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Dec 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| Dec 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Dec 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| Dec 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.