Canada markets closed

(SOP.V)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Time Period:
Dec 05, 2022 - Dec 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2023------
Dec 04, 20230.020.020.020.020.02-
Dec 01, 20230.020.020.020.020.02-
Nov 30, 20230.020.020.020.020.02-
Nov 29, 20230.020.020.020.020.02-
Nov 28, 20230.020.020.020.020.02-
Nov 27, 20230.020.020.020.020.02658,000
Nov 24, 20230.020.020.020.020.02-
Nov 22, 20230.020.020.020.020.02-
Nov 21, 20230.020.020.020.020.02211,000
Nov 20, 20230.020.020.020.020.0292,000
Nov 17, 20230.030.030.030.030.0330,000
Nov 16, 20230.030.030.020.020.02215,000
Nov 15, 20230.010.030.010.020.02898,303
Nov 14, 20230.010.010.010.010.019,000
Nov 13, 20230.010.010.010.010.01-
Nov 10, 20230.010.010.010.010.0145,000
Nov 09, 20230.010.010.010.010.0111,000
Nov 08, 20230.010.010.010.010.0130,000
Nov 07, 20230.010.010.010.010.01292,000
Nov 06, 20230.010.010.010.010.013,000
Nov 03, 20230.010.010.010.010.0154,000
Nov 02, 20230.010.010.010.010.015,430
Nov 01, 20230.010.010.010.010.013,000
Oct 31, 20230.010.010.010.010.0141,000
Oct 30, 20230.010.010.010.010.01-
Oct 27, 20230.010.010.010.010.0161,000
Oct 26, 20230.020.020.020.020.02-
Oct 25, 20230.020.020.020.020.023,000
Oct 24, 20230.010.010.010.010.0193,000
Oct 23, 20230.010.010.010.010.0111,000
Oct 20, 20230.010.020.010.020.02107,000
Oct 19, 20230.020.020.020.020.02-
Oct 18, 20230.010.020.010.020.0281,200
Oct 17, 20230.010.020.010.020.0244,000
Oct 16, 20230.010.010.010.010.0124,000
Oct 13, 20230.010.010.010.010.01299,773
Oct 12, 20230.010.010.010.010.0129,000
Oct 11, 20230.010.010.010.010.01-
Oct 10, 20230.010.010.010.010.01-
Oct 09, 2023------
Oct 06, 20230.010.010.010.010.0115,000
Oct 05, 20230.010.010.010.010.0195,500
Oct 04, 20230.010.010.010.010.0199,000
Oct 03, 20230.020.020.020.020.0210,000
Oct 02, 20230.020.020.010.010.01579,012
Sept 29, 20230.010.010.010.010.01500,000
Sept 28, 20230.020.020.020.020.02-
Sept 27, 20230.020.020.020.020.02-
Sept 26, 20230.020.020.010.020.0251,000
Sept 25, 20230.020.020.020.020.02-
Sept 22, 20230.020.020.020.020.02-
Sept 21, 20230.020.020.020.020.02-
Sept 20, 20230.020.020.020.020.02-
Sept 19, 20230.020.020.020.020.02-
Sept 18, 20230.020.020.020.020.02-
Sept 15, 20230.020.020.020.020.02-
Sept 14, 20230.020.020.020.020.021,000
Sept 13, 20230.020.020.020.020.02-
Sept 12, 20230.020.020.020.020.02-
Sept 11, 20230.020.020.020.020.02-
Sept 08, 20230.020.020.020.020.02-
Sept 07, 20230.010.020.010.020.02119,000
Sept 06, 20230.020.020.020.020.02-
Sept 05, 20230.020.020.020.020.02450,000
Sept 01, 20230.020.020.020.020.02-
Aug 31, 20230.030.030.020.020.02120,000
Aug 30, 20230.020.020.020.020.0220,000
Aug 29, 20230.020.020.020.020.02910,000
Aug 28, 20230.020.020.020.020.02-
Aug 25, 20230.020.020.020.020.0264,000
Aug 24, 20230.030.030.030.030.0329,000
Aug 23, 20230.020.020.020.020.02124,000
Aug 22, 20230.020.020.020.020.02-
Aug 21, 20230.020.020.020.020.02-
Aug 18, 20230.020.020.020.020.0229,000
Aug 17, 20230.020.020.010.010.014,300
Aug 16, 20230.010.010.010.010.0110,000
Aug 15, 20230.020.020.020.020.02-
Aug 14, 20230.020.020.020.020.02-
Aug 11, 20230.020.020.020.020.02-
Aug 10, 20230.020.020.020.020.0250,000
Aug 09, 20230.020.030.020.020.021,050,500
Aug 08, 20230.020.020.020.020.021,803
Aug 07, 2023------
Aug 04, 20230.010.010.010.010.0130,000
Aug 03, 20230.010.010.010.010.01142,500
Aug 02, 20230.010.010.010.010.011,149,500
Aug 01, 20230.020.020.010.010.01880,000
Jul 31, 20230.010.010.010.010.01267,300
Jul 28, 20230.020.020.020.020.0210,000
Jul 27, 20230.020.020.020.020.025,000
Jul 26, 20230.010.010.010.010.013,000
Jul 25, 20230.010.010.010.010.01538,000
Jul 24, 20230.020.020.020.020.026,000
Jul 21, 20230.010.010.010.010.01350,000
Jul 20, 20230.020.020.020.020.02101,000
Jul 19, 20230.020.020.020.020.02-
Jul 18, 20230.020.020.020.020.02227,000
Jul 17, 20230.020.020.010.020.02235,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...