(SOP.V)

YHD - YHD Delayed Price. Currency in USD

Add to watchlist

(-)

At close: 06:07PM EDT

Time Period:

Oct 10, 2023 - Oct 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 09, 2024	0.00	0.00	0.00	0.00	0.00	809,000
Oct 08, 2024	0.01	0.01	0.01	0.01	0.01	-
Oct 07, 2024	0.01	0.01	0.01	0.01	0.01	-
Oct 04, 2024	0.01	0.01	0.01	0.01	0.01	10,000
Oct 03, 2024	0.01	0.01	0.01	0.01	0.01	20,000
Oct 02, 2024	0.01	0.01	0.01	0.01	0.01	-
Oct 01, 2024	0.01	0.01	0.01	0.01	0.01	-
Sept 30, 2024	0.01	0.01	0.01	0.01	0.01	-
Sept 27, 2024	0.01	0.01	0.01	0.01	0.01	-
Sept 26, 2024	0.01	0.01	0.01	0.01	0.01	3,000
Sept 25, 2024	0.01	0.01	0.00	0.00	0.00	30,000
Sept 24, 2024	0.00	0.00	0.00	0.00	0.00	34,000
Sept 23, 2024	0.01	0.01	0.01	0.01	0.01	10,000
Sept 20, 2024	0.01	0.01	0.01	0.01	0.01	-
Sept 19, 2024	0.01	0.01	0.01	0.01	0.01	30,001
Sept 18, 2024	0.01	0.01	0.01	0.01	0.01	-
Sept 17, 2024	0.01	0.01	0.01	0.01	0.01	-
Sept 16, 2024	0.01	0.01	0.01	0.01	0.01	1,000
Sept 13, 2024	0.01	0.01	0.01	0.01	0.01	-
Sept 12, 2024	0.01	0.01	0.01	0.01	0.01	-
Sept 11, 2024	0.01	0.01	0.01	0.01	0.01	-
Sept 10, 2024	0.01	0.01	0.01	0.01	0.01	906,000
Sept 09, 2024	0.01	0.01	0.01	0.01	0.01	-
Sept 06, 2024	0.01	0.01	0.01	0.01	0.01	51,000
Sept 05, 2024	0.01	0.01	0.01	0.01	0.01	16,000
Sept 04, 2024	0.01	0.01	0.00	0.00	0.00	280,000
Sept 03, 2024	0.01	0.01	0.01	0.01	0.01	5,500
Aug 30, 2024	0.00	0.00	0.00	0.00	0.00	189,000
Aug 29, 2024	0.01	0.01	0.01	0.01	0.01	-
Aug 28, 2024	0.01	0.01	0.01	0.01	0.01	-
Aug 27, 2024	0.01	0.01	0.01	0.01	0.01	60,000
Aug 26, 2024	0.01	0.01	0.01	0.01	0.01	2,000
Aug 23, 2024	0.01	0.01	0.01	0.01	0.01	170,000
Aug 22, 2024	0.01	0.01	0.01	0.01	0.01	20,000
Aug 21, 2024	0.01	0.01	0.00	0.00	0.00	48,000
Aug 20, 2024	0.01	0.01	0.01	0.01	0.01	361,000
Aug 19, 2024	0.01	0.01	0.01	0.01	0.01	11,321
Aug 16, 2024	0.01	0.01	0.01	0.01	0.01	100,000
Aug 15, 2024	0.01	0.01	0.01	0.01	0.01	50,000
Aug 14, 2024	0.01	0.01	0.01	0.01	0.01	-
Aug 13, 2024	0.01	0.01	0.01	0.01	0.01	-
Aug 12, 2024	0.01	0.01	0.01	0.01	0.01	10,000
Aug 09, 2024	0.01	0.01	0.01	0.01	0.01	-
Aug 08, 2024	0.01	0.01	0.01	0.01	0.01	20,000
Aug 07, 2024	0.01	0.01	0.01	0.01	0.01	-
Aug 06, 2024	0.01	0.01	0.01	0.01	0.01	10,000
Aug 05, 2024	-	-	-	-	-	-
Aug 02, 2024	0.01	0.01	0.01	0.01	0.01	2,000
Aug 01, 2024	0.01	0.01	0.01	0.01	0.01	-
Jul 31, 2024	0.01	0.01	0.01	0.01	0.01	66,795
Jul 30, 2024	0.01	0.01	0.01	0.01	0.01	30,000
Jul 29, 2024	0.01	0.01	0.01	0.01	0.01	10,000
Jul 26, 2024	0.01	0.01	0.01	0.01	0.01	44,000
Jul 25, 2024	0.01	0.01	0.01	0.01	0.01	13,000
Jul 24, 2024	0.01	0.01	0.01	0.01	0.01	-
Jul 23, 2024	0.01	0.01	0.01	0.01	0.01	8,000
Jul 22, 2024	0.01	0.01	0.01	0.01	0.01	-
Jul 19, 2024	0.01	0.01	0.01	0.01	0.01	-
Jul 18, 2024	0.01	0.01	0.01	0.01	0.01	-
Jul 17, 2024	0.01	0.01	0.01	0.01	0.01	135,000
Jul 16, 2024	0.01	0.01	0.00	0.00	0.00	9,000
Jul 15, 2024	0.01	0.01	0.01	0.01	0.01	10,000
Jul 12, 2024	0.01	0.01	0.01	0.01	0.01	29,000
Jul 11, 2024	0.01	0.01	0.01	0.01	0.01	236,416
Jul 10, 2024	0.01	0.01	0.01	0.01	0.01	-
Jul 09, 2024	0.01	0.01	0.01	0.01	0.01	1,833,773
Jul 08, 2024	0.01	0.01	0.01	0.01	0.01	-
Jul 05, 2024	0.01	0.01	0.01	0.01	0.01	1,320,000
Jul 03, 2024	0.01	0.01	0.01	0.01	0.01	40,000
Jul 02, 2024	0.01	0.01	0.01	0.01	0.01	46,100
Jul 01, 2024	0.01	0.01	0.01	0.01	0.01	-
Jun 28, 2024	0.01	0.01	0.01	0.01	0.01	-
Jun 27, 2024	0.01	0.01	0.01	0.01	0.01	33,000
Jun 26, 2024	0.01	0.01	0.01	0.01	0.01	-
Jun 25, 2024	0.01	0.01	0.01	0.01	0.01	51,000
Jun 24, 2024	0.01	0.01	0.01	0.01	0.01	-
Jun 21, 2024	0.01	0.01	0.01	0.01	0.01	-
Jun 20, 2024	0.01	0.01	0.01	0.01	0.01	-
Jun 18, 2024	0.01	0.01	0.01	0.01	0.01	28,000
Jun 17, 2024	0.01	0.01	0.01	0.01	0.01	105,000
Jun 14, 2024	0.01	0.01	0.01	0.01	0.01	13,333
Jun 13, 2024	0.01	0.01	0.01	0.01	0.01	10,500
Jun 12, 2024	0.01	0.01	0.01	0.01	0.01	-
Jun 11, 2024	0.01	0.01	0.01	0.01	0.01	40,000
Jun 10, 2024	0.01	0.01	0.01	0.01	0.01	66,000
Jun 07, 2024	0.02	0.02	0.02	0.02	0.02	205,000
Jun 06, 2024	0.02	0.02	0.02	0.02	0.02	1,000
Jun 05, 2024	0.02	0.02	0.02	0.02	0.02	7,000
Jun 04, 2024	0.02	0.02	0.02	0.02	0.02	-
Jun 03, 2024	0.01	0.02	0.01	0.02	0.02	81,000
May 31, 2024	0.01	0.01	0.01	0.01	0.01	12,400
May 30, 2024	0.01	0.01	0.01	0.01	0.01	13,000
May 29, 2024	0.01	0.01	0.01	0.01	0.01	2,000
May 28, 2024	0.01	0.01	0.01	0.01	0.01	100,036
May 24, 2024	0.01	0.01	0.01	0.01	0.01	-
May 23, 2024	0.01	0.01	0.01	0.01	0.01	-
May 22, 2024	0.01	0.01	0.01	0.01	0.01	5,000
May 21, 2024	0.01	0.01	0.01	0.01	0.01	20,000
May 20, 2024	0.01	0.01	0.01	0.01	0.01	-
May 17, 2024	0.01	0.01	0.01	0.01	0.01	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,224.90+152.39(+0.63%)

S&P 5005,792.04+40.91(+0.71%)

DOW42,512.00+431.63(+1.03%)

CAD/USD0.7281-0.0013(-0.18%)

CRUDE OIL74.40+1.16(+1.58%)

Bitcoin CAD83,666.78-1,720.53(-2.01%)

(SOP.V)

S&P/TSX
24,224.90
+152.39(+0.63%)

S&P 500
5,792.04
+40.91(+0.71%)

DOW
42,512.00
+431.63(+1.03%)

CAD/USD
0.7281
-0.0013(-0.18%)

CRUDE OIL
74.40
+1.16(+1.58%)

Bitcoin CAD
83,666.78
-1,720.53(-2.01%)