Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00095000 | 2024-04-01 11:01AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 201.56% |
| SONY240510C00095000 | 2024-04-08 12:24PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 30 | 52.05% |
| SONY240517C00095000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 15 | 69 | 38.97% |
| SONY240621C00095000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | +0.13 | +37.14% | 7 | 2,680 | 29.57% |
| SONY240719C00095000 | 2024-04-15 2:45PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.80 | 0.00 | - | 52 | 165 | 27.08% |
| SONY241018C00095000 | 2024-04-25 3:13PM EDT | 2024-10-18 | 2.14 | 2.10 | 2.25 | 0.00 | - | 7 | 68 | 27.71% |
| SONY250117C00095000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | 0.00 | - | 10 | 627 | 30.08% |
| SONY250620C00095000 | 2024-04-25 10:54AM EDT | 2025-06-20 | 6.12 | 6.30 | 6.50 | 0.00 | - | 2 | 4 | 31.16% |
| SONY260116C00095000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 9.30 | 8.60 | 9.30 | 0.00 | - | 2 | 7 | 32.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00095000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 12.80 | 10.80 | 13.80 | 0.00 | - | 1 | 16 | 59.77% |
| SONY240621P00095000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 9.80 | 10.50 | 13.90 | 0.00 | - | 3 | 610 | 38.28% |
| SONY240719P00095000 | 2024-04-09 2:36PM EDT | 2024-07-19 | 11.00 | 12.70 | 13.00 | 0.00 | - | 17 | 216 | 21.19% |
| SONY241018P00095000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 14.00 | 13.10 | 13.50 | 0.00 | - | 3 | 11 | 19.08% |
| SONY250117P00095000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 14.40 | 13.90 | 14.20 | 0.00 | - | 1 | 279 | 19.21% |
| SONY250620P00095000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 14.40 | 13.10 | 17.50 | 0.00 | - | - | 1 | 26.22% |
| SONY260116P00095000 | 2024-04-02 10:41AM EDT | 2026-01-16 | 14.50 | 15.50 | 16.00 | 0.00 | - | 2 | 9 | 17.62% |
© 2024 Yahoo. All rights reserved.