Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00093000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 101.66% |
| SONY240524C00093000 | 2024-05-06 11:10AM EDT | 2024-05-24 | 0.64 | 0.05 | 1.00 | 0.00 | - | 50 | 3 | 79.20% |
| SONY240531C00093000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 30 | 60.55% |
| SONY240607C00093000 | 2024-05-02 1:28PM EDT | 2024-06-07 | 0.80 | 0.05 | 1.40 | 0.00 | - | - | 1 | 61.04% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.