Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:92.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00092000 | 2024-04-08 1:04PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 170.31% |
| SONY240503C00092000 | 2024-04-09 3:04PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 60.16% |
| SONY240524C00092000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.80 | 0.35 | 0.50 | 0.00 | - | - | 1 | 34.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00092000 | 2024-04-08 9:37AM EDT | 2024-04-26 | 7.45 | 8.60 | 10.10 | 0.00 | - | 1 | 0 | 153.52% |
| SONY240524P00092000 | 2024-04-08 9:37AM EDT | 2024-05-24 | 7.85 | 9.80 | 10.10 | 0.00 | - | - | 1 | 28.52% |
© 2024 Yahoo. All rights reserved.