Canada markets closed

Sony Group Corporation (SONY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
85.74-0.80 (-0.92%)
At close: 04:00PM EDT
86.29 +0.55 (+0.64%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONY240405C000900002024-03-28 3:04PM EDT2024-04-050.100.000.10-0.05-33.33%34222.75%
SONY240412C000900002024-03-27 3:33PM EDT2024-04-120.360.200.300.00-101822.61%
SONY240419C000900002024-03-28 3:57PM EDT2024-04-190.450.400.50-0.15-25.00%12065322.36%
SONY240426C000900002024-03-28 10:58AM EDT2024-04-261.010.800.95-0.04-3.81%112025.61%
SONY240517C000900002024-03-28 11:08AM EDT2024-05-172.101.902.05-0.20-8.70%163129.36%
SONY240621C000900002024-03-26 11:45AM EDT2024-06-213.252.702.850.00-1243627.65%
SONY240719C000900002024-03-27 11:06AM EDT2024-07-193.603.203.400.00-538826.98%
SONY241018C000900002024-03-26 10:46AM EDT2024-10-185.755.305.500.00-117028.43%
SONY250117C000900002024-03-25 9:40AM EDT2025-01-177.707.507.800.00-221031.14%
SONY260116C000900002024-03-21 10:58AM EDT2026-01-1615.3012.5013.500.00-31033.25%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONY240405P000900002024-03-04 12:10PM EDT2024-04-054.422.105.800.00-1162.35%
SONY240412P000900002024-03-12 3:07PM EDT2024-04-123.454.304.500.00--521.09%
SONY240419P000900002024-03-28 9:44AM EDT2024-04-193.933.904.60+1.43+57.20%529019.48%
SONY240517P000900002024-03-22 3:55PM EDT2024-05-174.105.505.700.00-179424.05%
SONY240621P000900002024-03-28 2:34PM EDT2024-06-216.005.906.20+0.20+3.45%101,90621.80%
SONY240719P000900002024-03-25 3:35PM EDT2024-07-196.506.206.400.00-1836520.05%
SONY241018P000900002024-03-27 10:58AM EDT2024-10-187.107.307.600.00-4824619.86%
SONY250117P000900002024-03-28 1:41PM EDT2025-01-178.708.508.90+1.10+14.47%452920.84%
SONY260116P000900002024-03-12 10:25AM EDT2026-01-1610.6011.1011.600.00-16919.86%