Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240426C00089000 | 2024-04-19 9:42AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 131.06% |
SONY240510C00089000 | 2024-04-23 1:16PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 11 | 26.47% |