Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:87.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00087000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 17 | 37 | 53.13% |
| SONY240517C00087000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 1.10 | 0.45 | 0.55 | 0.00 | - | 2 | 1,008 | 54.88% |
| SONY240524C00087000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 1.96 | 0.50 | 0.70 | 0.00 | - | 5 | 11 | 46.97% |
| SONY240531C00087000 | 2024-04-30 2:40PM EDT | 2024-05-31 | 1.45 | 0.60 | 0.70 | 0.00 | - | - | 1 | 39.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00087000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 2.69 | 7.00 | 10.50 | 0.00 | - | 1 | 108 | 91.60% |
| SONY240524P00087000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 5.55 | 7.80 | 10.50 | 0.00 | - | 1 | 1 | 74.32% |
© 2024 Yahoo. All rights reserved.