Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00086000 | 2024-04-15 3:57PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SONY240503C00086000 | 2024-04-23 3:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240510C00086000 | 2024-04-17 3:22PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SONY240531C00086000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00086000 | 2024-04-17 2:37PM EDT | 2024-04-26 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240503P00086000 | 2024-04-04 2:20PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SONY240510P00086000 | 2024-04-17 9:45AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.