Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.03 | -4.29% | 66 | 316 | 2024-05-10 | 0.90 | -0.20 | -18.18% | 63 | 295 |
| 2.95 | -0.07 | -2.32% | 53 | 1,275 | 2024-05-17 | 3.00 | 0.00 | - | 29 | 205 |
| 3.13 | +0.33 | +11.79% | 1 | 22 | 2024-05-24 | 3.20 | -1.62 | -33.61% | 1 | 3 |
| 2.30 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 3.65 | +0.20 | +5.80% | 12 | 507 | 2024-06-21 | 3.40 | -0.10 | -2.86% | 16 | 995 |
| 4.30 | +0.09 | +2.14% | 5 | 126 | 2024-07-19 | 3.65 | -0.15 | -3.95% | 14 | 452 |
| 6.80 | +0.30 | +4.62% | 17 | 95 | 2024-10-18 | 5.30 | 0.00 | - | 2 | 1,051 |
| 8.90 | 0.00 | - | 1 | 176 | 2025-01-17 | 6.50 | 0.00 | - | 80 | 636 |
| 10.70 | 0.00 | - | 25 | 17 | 2025-06-20 | 7.40 | 0.00 | - | 3 | 3 |
| 14.85 | -0.05 | -0.34% | 1 | 148 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.