Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419C00085000 | 2024-04-18 10:36AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SONY240426C00085000 | 2024-04-17 9:35AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240503C00085000 | 2024-04-17 11:41AM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240510C00085000 | 2024-04-17 10:56AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SONY240517C00085000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| SONY240621C00085000 | 2024-04-18 2:36PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SONY240719C00085000 | 2024-04-18 11:34AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SONY241018C00085000 | 2024-04-18 3:59PM EDT | 2024-10-18 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SONY250117C00085000 | 2024-04-15 9:57AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SONY260116C00085000 | 2024-04-16 11:18AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419P00085000 | 2024-04-18 3:34PM EDT | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY240426P00085000 | 2024-04-09 3:10PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SONY240503P00085000 | 2024-04-09 9:51AM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SONY240510P00085000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240517P00085000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONY240621P00085000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240719P00085000 | 2024-04-04 2:36PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY241018P00085000 | 2024-04-15 1:19PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY250117P00085000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SONY250620P00085000 | 2024-03-26 1:08PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY260116P00085000 | 2024-03-18 10:15AM EDT | 2026-01-16 | 7.90 | 10.50 | 12.90 | 0.00 | - | 1 | 83 | 25.76% |
© 2024 Yahoo. All rights reserved.