Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.07 | +5.93% | 15 | 59 | 2024-05-10 | 0.35 | -0.23 | -39.66% | 63 | 116 |
| 3.40 | +0.10 | +3.03% | 25 | 44 | 2024-05-17 | 2.55 | -0.15 | -5.56% | 31 | 86 |
| 2.61 | 0.00 | - | 1 | 3 | 2024-05-24 | 3.10 | 0.00 | - | 34 | 35 |
| 3.70 | +0.20 | +5.71% | 1 | 1 | 2024-05-31 | 2.70 | -0.20 | -6.90% | 8 | 66 |
| 3.90 | 0.00 | - | 2 | 3 | 2024-06-07 | 3.78 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.