Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00084000 | 2024-05-07 3:20PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.25 | 0.00 | - | 36 | 76 | 197.66% |
| SONY240517C00084000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.40 | -42.11% | 16 | 189 | 65.04% |
| SONY240524C00084000 | 2024-05-09 12:17PM EDT | 2024-05-24 | 0.70 | 0.50 | 0.65 | -0.30 | -30.00% | 1 | 4 | 51.71% |
| SONY240531C00084000 | 2024-05-07 2:11PM EDT | 2024-05-31 | 2.30 | 0.55 | 0.70 | 0.00 | - | 3 | 4 | 43.77% |
| SONY240607C00084000 | 2024-05-09 2:22PM EDT | 2024-06-07 | 1.20 | 0.50 | 1.50 | 0.00 | - | 8 | 11 | 51.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00084000 | 2024-05-09 3:07PM EDT | 2024-05-10 | 7.80 | 6.60 | 10.70 | +0.30 | +4.00% | 1 | 239 | 95.31% |
| SONY240517P00084000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 7.93 | 8.90 | 9.20 | 0.00 | - | 1 | 148 | 61.77% |
| SONY240524P00084000 | 2024-05-02 11:58AM EDT | 2024-05-24 | 3.10 | 8.80 | 9.30 | 0.00 | - | 34 | 35 | 52.25% |
| SONY240531P00084000 | 2024-05-09 1:17PM EDT | 2024-05-31 | 7.60 | 8.90 | 10.30 | 0.00 | - | 1 | 58 | 61.62% |
| SONY240607P00084000 | 2024-04-30 3:51PM EDT | 2024-06-07 | 3.78 | 7.20 | 10.30 | 0.00 | - | - | 8 | 53.69% |
© 2024 Yahoo. All rights reserved.