Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:83.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00083000 | 2024-05-08 10:20AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 31 | 75 | 87.50% |
| SONY240517C00083000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.67 | 0.55 | 0.70 | -0.38 | -36.19% | 11 | 62 | 64.36% |
| SONY240524C00083000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 0.70 | 0.35 | 0.80 | -0.50 | -41.67% | 4 | 61 | 51.37% |
| SONY240531C00083000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 0.85 | 0.65 | 0.80 | -0.45 | -34.62% | 30 | 150 | 42.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00083000 | 2024-05-09 9:38AM EDT | 2024-05-10 | 6.00 | 5.80 | 9.20 | 0.00 | - | 3 | 77 | 267.97% |
| SONY240517P00083000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 5.80 | 8.30 | 8.60 | 0.00 | - | 1 | 112 | 73.05% |
| SONY240524P00083000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 3.80 | 8.30 | 8.80 | 0.00 | - | 26 | 475 | 55.64% |
| SONY240531P00083000 | 2024-05-07 1:40PM EDT | 2024-05-31 | 3.60 | 8.20 | 8.90 | 0.00 | - | - | 28 | 52.15% |
© 2024 Yahoo. All rights reserved.