Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:82.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00082000 | 2024-05-07 11:32AM EDT | 2024-05-10 | 0.62 | 0.55 | 0.70 | -1.87 | -74.21% | 68 | 36 | 20.90% |
| SONY240517C00082000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 3.04 | 2.90 | 3.10 | -1.47 | -32.67% | 4 | 32 | 53.13% |
| SONY240524C00082000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 3.30 | 3.00 | 3.30 | -1.10 | -25.00% | 4 | 46 | 45.65% |
| SONY240531C00082000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 38.75% |
| SONY240607C00082000 | 2024-04-30 10:35AM EDT | 2024-06-07 | 3.91 | 3.20 | 3.50 | 0.00 | - | - | 1 | 36.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00082000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 0.55 | 0.70 | 0.85 | +0.45 | +450.00% | 7 | 57 | 24.41% |
| SONY240517P00082000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 2.85 | 2.95 | 3.10 | +1.23 | +75.93% | 22 | 25 | 53.03% |
| SONY240524P00082000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 2.81 | 3.00 | 3.20 | +0.81 | +40.50% | 13 | 136 | 43.87% |
| SONY240531P00082000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 2.85 | 3.00 | 3.30 | +0.70 | +32.56% | 10 | 1 | 38.40% |
| SONY240607P00082000 | 2024-05-07 10:47AM EDT | 2024-06-07 | 3.05 | 3.00 | 3.30 | +0.40 | +15.09% | 1 | 2 | 33.94% |
© 2024 Yahoo. All rights reserved.