Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00081000 | 2024-05-07 11:10AM EDT | 2024-05-10 | 1.40 | 0.70 | 1.30 | -1.80 | -56.25% | 1 | 24 | 24.90% |
| SONY240517C00081000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 3.60 | 3.40 | 3.60 | -1.59 | -30.64% | 24 | 39 | 54.81% |
| SONY240524C00081000 | 2024-04-24 10:47AM EDT | 2024-05-24 | 4.20 | 3.30 | 3.80 | 0.00 | - | - | 1 | 47.02% |
| SONY240531C00081000 | 2024-05-07 12:13PM EDT | 2024-05-31 | 4.00 | 3.40 | 4.10 | -0.90 | -18.37% | 4 | 7 | 43.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00081000 | 2024-05-07 2:30PM EDT | 2024-05-10 | 0.37 | 0.30 | 0.40 | +0.27 | +270.00% | 20 | 63 | 21.39% |
| SONY240517P00081000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 2.50 | 2.50 | 2.65 | +1.13 | +82.48% | 1 | 35 | 52.39% |
| SONY240524P00081000 | 2024-05-07 10:57AM EDT | 2024-05-24 | 2.55 | 2.60 | 2.95 | +1.50 | +142.86% | 66 | 2 | 46.19% |
| SONY240531P00081000 | 2024-05-07 2:11PM EDT | 2024-05-31 | 2.70 | 2.65 | 3.00 | -0.10 | -3.57% | 264 | 1 | 39.80% |
© 2024 Yahoo. All rights reserved.