Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:79.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00079000 | 2024-05-15 1:39PM EDT | 2024-05-17 | 4.30 | 4.10 | 4.40 | +1.45 | +50.88% | 39 | 251 | 38.67% |
| SONY240524C00079000 | 2024-05-15 1:28PM EDT | 2024-05-24 | 4.55 | 4.40 | 4.60 | +1.80 | +65.45% | 4 | 73 | 29.59% |
| SONY240531C00079000 | 2024-05-14 3:32PM EDT | 2024-05-31 | 3.10 | 4.60 | 4.80 | 0.00 | - | 5 | 3 | 27.34% |
| SONY240607C00079000 | 2024-05-15 9:59AM EDT | 2024-06-07 | 4.80 | 4.70 | 6.50 | +2.05 | +74.55% | 50 | 50 | 47.88% |
| SONY240614C00079000 | 2024-05-15 10:17AM EDT | 2024-06-14 | 5.00 | 5.00 | 6.20 | +1.50 | +42.86% | 2 | 5 | 38.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00079000 | 2024-05-15 9:50AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.38 | -79.17% | 8 | 68 | 45.12% |
| SONY240524P00079000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | -0.40 | -61.54% | 22 | 156 | 26.76% |
| SONY240531P00079000 | 2024-05-15 9:48AM EDT | 2024-05-31 | 0.32 | 0.20 | 0.30 | -0.61 | -65.59% | 1 | 23 | 23.19% |
| SONY240607P00079000 | 2024-05-14 2:30PM EDT | 2024-06-07 | 1.05 | 0.30 | 0.40 | 0.00 | - | 7 | 16 | 21.53% |
| SONY240614P00079000 | 2024-05-14 10:44AM EDT | 2024-06-14 | 1.07 | 0.40 | 0.50 | 0.00 | - | 16 | 10 | 20.58% |
© 2024 Yahoo. All rights reserved.