Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240524C00078000 | 2024-05-20 9:47AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240531C00078000 | 2024-05-21 3:25PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240607C00078000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240614C00078000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY240628C00078000 | 2024-05-16 10:01AM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240524P00078000 | 2024-05-20 3:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SONY240531P00078000 | 2024-05-21 10:55AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240607P00078000 | 2024-05-20 3:18PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SONY240614P00078000 | 2024-05-21 9:31AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240628P00078000 | 2024-05-16 12:09PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.