Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00075000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240621C00075000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 8.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SONY240719C00075000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY241018C00075000 | 2024-04-24 11:31AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY250117C00075000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 13.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY250620C00075000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY260116C00075000 | 2024-03-04 10:51AM EDT | 2026-01-16 | 22.50 | 20.00 | 24.40 | 0.00 | - | 1 | 3 | 49.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00075000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SONY240524P00075000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SONY240531P00075000 | 2024-04-18 11:10AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SONY240621P00075000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SONY240719P00075000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY241018P00075000 | 2024-04-09 1:39PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SONY250117P00075000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SONY250620P00075000 | 2024-04-17 12:23PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SONY260116P00075000 | 2024-04-04 10:12AM EDT | 2026-01-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.