Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 10 | 12 |
| 12.57 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 485 |
| 15.40 | 0.00 | - | 14 | 49 | 2024-07-19 | 0.45 | -0.10 | -18.18% | 2 | 10 |
| 15.97 | 0.00 | - | 4 | 16 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 132 |
| 17.40 | 0.00 | - | 1 | 32 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 1,182 |
| - | - | - | - | - | 2025-06-20 | 2.91 | 0.00 | - | 50 | 70 |
| 25.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 223 |
© 2024 Yahoo. All rights reserved.