Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00070000 | 2024-04-19 9:39AM EDT | 2024-04-26 | 11.75 | 11.60 | 12.00 | 0.00 | - | 2 | 2 | 68.75% |
| SONY240621C00070000 | 2024-04-16 11:18AM EDT | 2024-06-21 | 14.43 | 12.80 | 13.00 | 0.00 | - | 1 | 21 | 41.60% |
| SONY240719C00070000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 13.60 | 13.30 | 13.50 | 0.00 | - | 1 | 32 | 39.26% |
| SONY241018C00070000 | 2024-04-15 1:51PM EDT | 2024-10-18 | 15.97 | 14.70 | 15.00 | 0.00 | - | 4 | 16 | 36.63% |
| SONY250117C00070000 | 2024-03-05 10:32AM EDT | 2025-01-17 | 21.05 | 20.10 | 20.50 | 0.00 | - | 2 | 30 | 52.83% |
| SONY260116C00070000 | 2024-03-25 9:40AM EDT | 2026-01-16 | 25.00 | 21.50 | 22.00 | 0.00 | - | 1 | 1 | 39.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00070000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 6 | 40.38% |
| SONY240524P00070000 | 2024-04-17 1:14PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 12 | 38.72% |
| SONY240621P00070000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | 0.00 | - | 1 | 486 | 31.10% |
| SONY240719P00070000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 1 | 9 | 27.74% |
| SONY241018P00070000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.50 | 0.00 | - | 1 | 132 | 26.00% |
| SONY250117P00070000 | 2024-04-10 10:01AM EDT | 2025-01-17 | 2.30 | 2.35 | 2.55 | 0.00 | - | 10 | 1,182 | 26.60% |
| SONY250620P00070000 | 2024-03-26 11:16AM EDT | 2025-06-20 | 2.91 | 3.40 | 3.70 | 0.00 | - | 50 | 70 | 25.55% |
| SONY260116P00070000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 4.50 | 3.60 | 4.80 | 0.00 | - | 2 | 223 | 24.11% |
© 2024 Yahoo. All rights reserved.