Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00065000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 11.11 | 16.90 | 17.30 | 0.00 | - | 39 | 45 | 58.06% |
| SONY240719C00065000 | 2024-05-15 10:50AM EDT | 2024-07-19 | 18.70 | 16.30 | 17.60 | 0.00 | - | 7 | 36 | 51.07% |
| SONY241018C00065000 | 2024-05-08 12:26PM EDT | 2024-10-18 | 16.20 | 17.70 | 20.30 | 0.00 | - | 4 | 6 | 53.09% |
| SONY250117C00065000 | 2024-05-15 11:16AM EDT | 2025-01-17 | 21.00 | 19.60 | 20.10 | 0.00 | - | 14 | 38 | 40.80% |
| SONY260116C00065000 | 2024-05-17 3:53PM EDT | 2026-01-16 | 26.25 | 24.00 | 24.70 | 0.00 | - | 1 | 4 | 40.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240524P00065000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 209.18% |
| SONY240531P00065000 | 2024-05-22 11:15AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 126.56% |
| SONY240607P00065000 | 2024-05-16 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 12 | 97.07% |
| SONY240621P00065000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 122 | 46.97% |
| SONY240628P00065000 | 2024-05-16 12:09PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 54.74% |
| SONY240719P00065000 | 2024-05-15 10:42AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.50 | 0.00 | - | 40 | 372 | 58.30% |
| SONY241018P00065000 | 2024-05-17 12:14PM EDT | 2024-10-18 | 0.47 | 0.45 | 0.60 | 0.00 | - | 2 | 125 | 27.54% |
| SONY250117P00065000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.15 | 0.00 | - | 6 | 346 | 26.37% |
| SONY250620P00065000 | 2024-05-07 3:14PM EDT | 2025-06-20 | 2.40 | 1.20 | 2.10 | 0.00 | - | 18 | 171 | 25.57% |
| SONY260116P00065000 | 2024-05-08 11:27AM EDT | 2026-01-16 | 3.86 | 3.00 | 3.30 | 0.00 | - | 2 | 44 | 25.05% |
© 2024 Yahoo. All rights reserved.