Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00060000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 20.60 | 13.50 | 18.00 | 0.00 | - | 8 | 9 | 89.14% |
| SONY240719C00060000 | 2024-05-08 10:13AM EDT | 2024-07-19 | 19.00 | 14.00 | 18.50 | 0.00 | - | 2 | 4 | 74.63% |
| SONY250117C00060000 | 2024-05-10 2:03PM EDT | 2025-01-17 | 18.70 | 18.60 | 19.10 | -1.80 | -8.78% | 6 | 22 | 42.75% |
| SONY250620C00060000 | 2024-05-08 3:38PM EDT | 2025-06-20 | 23.50 | 20.50 | 21.00 | 0.00 | - | 4 | 7 | 41.76% |
| SONY260116C00060000 | 2024-02-29 4:36PM EDT | 2026-01-16 | 32.38 | 31.90 | 32.90 | 0.00 | - | 5 | 6 | 70.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00060000 | 2024-05-10 11:24AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 6 | 70 | 88.28% |
| SONY240524P00060000 | 2024-05-09 10:19AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 83.11% |
| SONY240621P00060000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.25 | -50.00% | 4 | 207 | 43.07% |
| SONY240719P00060000 | 2024-02-28 10:57AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 44.02% |
| SONY241018P00060000 | 2024-05-07 2:18PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.75 | +0.25 | +55.56% | 9 | 19 | 29.03% |
| SONY250117P00060000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | +0.30 | +27.27% | 20 | 348 | 29.10% |
| SONY250620P00060000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 1.65 | 2.20 | 2.45 | 0.00 | - | 1 | 131 | 27.81% |
| SONY260116P00060000 | 2024-05-10 10:46AM EDT | 2026-01-16 | 3.10 | 3.10 | 3.50 | +0.70 | +29.17% | 21 | 126 | 26.53% |
© 2024 Yahoo. All rights reserved.