Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00055000 | 2023-10-27 3:37PM EDT | 2024-06-21 | 27.20 | 31.70 | 34.90 | 0.00 | - | 1 | 1 | 151.61% |
| SONY250117C00055000 | 2024-02-14 1:52PM EDT | 2025-01-17 | 38.45 | 32.50 | 37.50 | 0.00 | - | 1 | 6 | 79.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00055000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.38% |
| SONY250117P00055000 | 2024-04-19 9:34AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 12.50% |
| SONY250620P00055000 | 2024-04-08 10:54AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| SONY260116P00055000 | 2024-02-28 4:34PM EDT | 2026-01-16 | 1.80 | 1.55 | 1.75 | 0.00 | - | 1 | 50 | 28.35% |
© 2024 Yahoo. All rights reserved.