Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117C00045000 | 2024-01-31 3:36PM EDT | 2025-01-17 | 55.20 | 42.50 | 47.50 | 0.00 | - | 1 | 1 | 102.48% |
| SONY260116C00045000 | 2023-10-12 12:08PM EDT | 2026-01-16 | 46.90 | 43.60 | 48.30 | 0.00 | - | 1 | 1 | 69.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719P00045000 | 2023-11-21 4:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.08% |
| SONY250117P00045000 | 2022-12-27 10:47AM EDT | 2025-01-17 | 2.00 | 0.45 | 2.15 | 0.00 | - | 1 | 1 | 57.54% |
| SONY250620P00045000 | 2024-05-09 12:06PM EDT | 2025-06-20 | 0.55 | 0.05 | 0.80 | 0.00 | - | 4 | 16 | 40.02% |
| SONY260116P00045000 | 2024-05-09 12:31PM EDT | 2026-01-16 | 1.00 | 0.45 | 1.20 | 0.00 | - | 1 | 122 | 35.86% |
© 2024 Yahoo. All rights reserved.