Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117C00145000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 488 | 36.28% |
| SONY260116C00145000 | 2024-04-22 11:19AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 22 | 28.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY260116P00145000 | 2024-03-01 4:36PM EDT | 2026-01-16 | 56.74 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.