Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00140000 | 2024-01-23 11:37AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 60.94% |
| SONY241018C00140000 | 2024-03-22 12:14PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 51.56% |
| SONY250117C00140000 | 2024-03-20 11:35AM EDT | 2025-01-17 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 13 | 40.67% |
| SONY260116C00140000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.95 | 0.95 | 1.15 | -0.70 | -42.42% | 1 | 7 | 28.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117P00140000 | 2024-02-08 10:30AM EDT | 2025-01-17 | 44.26 | 50.00 | 55.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.