Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00120000 | 2024-02-14 12:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 645 | 65.97% |
| SONY240719C00120000 | 2024-01-29 1:56PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | - | 2 | 50.68% |
| SONY241018C00120000 | 2024-04-05 10:38AM EDT | 2024-10-18 | 0.43 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 45.19% |
| SONY250117C00120000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | +0.20 | +57.14% | 1 | 398 | 27.91% |
| SONY260116C00120000 | 2024-05-14 3:26PM EDT | 2026-01-16 | 2.70 | 2.95 | 3.20 | 0.00 | - | 1 | 53 | 28.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117P00120000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 38.00 | 35.30 | 38.40 | 0.00 | - | 1 | 0 | 37.10% |
| SONY260116P00120000 | 2024-02-16 2:35PM EDT | 2026-01-16 | 30.60 | 30.50 | 35.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.