Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00115000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 847 | 63.67% |
| SONY240719C00115000 | 2024-03-25 12:19PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 52.98% |
| SONY241018C00115000 | 2024-04-23 10:34AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.75 | 0.00 | - | 500 | 534 | 34.34% |
| SONY250117C00115000 | 2024-05-14 10:10AM EDT | 2025-01-17 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 100 | 27.32% |
| SONY250620C00115000 | 2024-03-20 10:06AM EDT | 2025-06-20 | 3.50 | 2.10 | 2.25 | 0.00 | - | - | 1 | 29.22% |
| SONY260116C00115000 | 2024-02-29 11:14AM EDT | 2026-01-16 | 5.10 | 4.90 | 7.30 | 0.00 | - | 1 | 6 | 38.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00115000 | 2024-02-07 2:39PM EDT | 2024-06-21 | 17.90 | 25.20 | 29.90 | 0.00 | - | 4 | 0 | 0.00% |
| SONY240719P00115000 | 2024-02-07 2:40PM EDT | 2024-07-19 | 18.00 | 25.20 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY250117P00115000 | 2024-02-08 11:04AM EDT | 2025-01-17 | 19.80 | 25.50 | 30.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY260116P00115000 | 2024-02-28 10:52AM EDT | 2026-01-16 | 29.80 | 27.10 | 30.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.