Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2,943 | 2024-06-21 | 18.50 | 0.00 | - | 550 | 0 |
| 0.40 | 0.00 | - | 25 | 189 | 2024-07-19 | 14.70 | 0.00 | - | 1 | 1,093 |
| 1.60 | 0.00 | - | 260 | 0 | 2024-10-18 | 16.90 | 0.00 | - | 8 | 0 |
| 3.40 | 0.00 | - | 3 | 709 | 2025-01-17 | 17.79 | 0.00 | - | 1 | 343 |
| 5.65 | 0.00 | - | 1 | 16 | 2025-06-20 | 16.90 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 50 | 266 | 2026-01-16 | 19.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.