Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240503C00100000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 95.51% |
| SONY240517C00100000 | 2024-04-17 11:07AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 55.08% |
| SONY240621C00100000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2,941 | 32.08% |
| SONY240719C00100000 | 2024-04-15 1:34PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 13 | 169 | 27.98% |
| SONY241018C00100000 | 2024-04-24 11:24AM EDT | 2024-10-18 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 19 | 27.64% |
| SONY250117C00100000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 2.65 | 2.75 | 2.90 | 0.00 | - | 5 | 698 | 29.62% |
| SONY250620C00100000 | 2024-04-10 10:05AM EDT | 2025-06-20 | 4.80 | 4.80 | 5.10 | -1.00 | -17.24% | 1 | 13 | 30.75% |
| SONY260116C00100000 | 2024-04-17 2:17PM EDT | 2026-01-16 | 7.50 | 5.60 | 7.60 | 0.00 | - | 11 | 216 | 31.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00100000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 18.50 | 16.00 | 19.60 | 0.00 | - | 550 | 0 | 54.83% |
| SONY240719P00100000 | 2024-02-27 2:30PM EDT | 2024-07-19 | 14.70 | 14.20 | 14.50 | 0.00 | - | 1 | 1,093 | 0.00% |
| SONY241018P00100000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 16.90 | 15.50 | 18.80 | 0.00 | - | 8 | 102 | 25.79% |
| SONY250117P00100000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 18.80 | 16.60 | 18.30 | 0.00 | - | 2 | 344 | 17.68% |
| SONY250620P00100000 | 2024-04-02 10:40AM EDT | 2025-06-20 | 16.90 | 16.50 | 18.90 | 0.00 | - | - | 1 | 17.14% |
| SONY260116P00100000 | 2024-04-25 10:38AM EDT | 2026-01-16 | 19.60 | 17.00 | 19.60 | 0.00 | - | 1 | 35 | 16.39% |
© 2024 Yahoo. All rights reserved.