Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | - | 30 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 68 | 2024-05-17 | 12.80 | 0.00 | - | 1 | 16 |
| 0.40 | -0.32 | -44.44% | 6 | 2,659 | 2024-06-21 | 9.80 | 0.00 | - | 3 | 610 |
| 1.05 | 0.00 | - | 10 | 167 | 2024-07-19 | 10.70 | 0.00 | - | 2 | 216 |
| 1.75 | -1.00 | -36.36% | 15 | 519 | 2024-10-18 | 13.60 | -0.40 | -2.86% | 2 | 11 |
| 4.20 | 0.00 | - | 6 | 629 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 279 |
| 6.07 | -0.05 | -0.82% | 1 | 4 | 2025-06-20 | 14.40 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 2 | 7 | 2026-01-16 | 14.50 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.